Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Third Century Bancorp (OP:TDCB)

12.20 +0.20 (+1.67%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	11.54	12.20	11.54	12.20	1,390	+0.20(+1.67%)
Feb 06, 2026	11.25	12.94	11.25	12.00	4,401	+1.50(+14.29%)
Feb 05, 2026	10.50	10.50	10.50	10.50	244	-0.90(-7.89%)
Feb 04, 2026	10.61	11.40	9.990	11.40	3,297	+1.76(+18.26%)
Feb 03, 2026	9.400	9.990	9.300	9.640	41,896	+0.24(+2.55%)
Feb 02, 2026	9.400	9.400	9.400	9.400	2,069	+0.00(+0.00%)
Jan 23, 2026				9.400	0	+0.30(+3.30%)
Jan 13, 2026				9.100	0	+0.00(+0.00%)
Jan 12, 2026	9.100	9.100	9.100	9.100	2,800	-0.30(-3.19%)
Jan 09, 2026	9.400	9.400	9.400	9.400	102	+0.30(+3.30%)
Jan 06, 2026				9.100	0	-0.30(-3.19%)
Jan 02, 2026				9.400	1	+0.05(+0.55%)
Dec 30, 2025				9.349	15	-0.05(-0.54%)
Dec 24, 2025				9.400	0	+0.21(+2.29%)
Dec 23, 2025	9.190	9.190	9.190	9.190	100	-0.06(-0.65%)
Dec 22, 2025	9.250	9.250	9.250	9.250	800	+0.00(+0.00%)
Dec 19, 2025	9.250	9.250	9.250	9.250	138	+0.10(+1.09%)
Dec 17, 2025				9.150	0	-0.14(-1.50%)
Dec 16, 2025	9.289	9.289	9.289	9.289	500	-0.11(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Third Century Bancorp (OP:TDCB)

Historical Prices