Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Third Century Bancorp (OP:TDCB)

9.450 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 9.450 0 +0.24(+2.61%)
Sep 25, 2025 9.210 0 +0.16(+1.77%)
Sep 22, 2025 9.050 0 +0.05(+0.56%)
Sep 19, 2025 8.990 9.000 8.990 9.000 483 +0.05(+0.56%)
Sep 18, 2025 9.300 9.300 8.950 8.950 2,942 -0.35(-3.76%)
Sep 17, 2025 9.300 9.350 9.300 9.300 1,600 -0.05(-0.53%)
Sep 10, 2025 9.350 0 -0.05(-0.53%)
Aug 29, 2025 9.400 0 +0.20(+2.17%)
Aug 22, 2025 9.200 0 -0.02(-0.22%)
Aug 21, 2025 9.220 9.220 9.220 9.220 100 +0.38(+4.30%)
Aug 18, 2025 8.840 0 -0.06(-0.67%)
Aug 13, 2025 8.900 0 -0.20(-2.20%)
Aug 12, 2025 8.990 9.100 8.800 9.100 3,300 +0.50(+5.81%)
Aug 08, 2025 8.600 0 -0.15(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.