Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Third Century Bancorp (OP:TDCB)

16.89 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	16.17	16.89	16.17	16.89	829	-0.61(-3.49%)
Apr 28, 2026	17.25	17.50	17.00	17.50	1,325	-0.11(-0.62%)
Apr 27, 2026	16.18	17.61	16.18	17.61	2,187	+1.43(+8.84%)
Apr 21, 2026				16.18	2	+0.18(+1.12%)
Apr 20, 2026	15.75	16.00	15.50	16.00	1,400	+0.50(+3.23%)
Apr 17, 2026	14.39	15.50	14.39	15.50	2,721	+1.11(+7.71%)
Apr 15, 2026				14.39	21	+0.00(+0.00%)
Apr 14, 2026	13.75	14.39	13.75	14.39	425	+0.00(+0.00%)
Apr 13, 2026	13.93	14.39	13.47	14.39	375	-0.09(-0.62%)
Apr 08, 2026				14.48	0	+0.68(+4.93%)
Apr 02, 2026				13.80	0	-0.05(-0.36%)
Apr 01, 2026	13.85	13.85	13.85	13.85	110	+0.00(+0.00%)
Mar 31, 2026	13.87	13.99	13.46	13.85	2,300	+0.00(+0.00%)
Mar 30, 2026	13.85	13.85	13.85	13.85	100	-0.35(-2.49%)
Mar 26, 2026				14.20	0	+0.12(+0.88%)
Mar 25, 2026	14.08	14.17	14.08	14.08	1,238	-0.82(-5.50%)
Mar 20, 2026				14.90	0	+0.00(+0.00%)
Mar 10, 2026				14.90	34	+0.35(+2.41%)
Mar 09, 2026	14.55	14.55	14.49	14.55	230	-0.64(-4.21%)
Mar 06, 2026	15.19	15.19	14.48	15.19	534	+0.00(+0.00%)
Mar 05, 2026	14.80	15.19	14.80	15.19	1,000	-0.09(-0.59%)
Mar 03, 2026				15.28	0	+0.00(+0.00%)
Mar 02, 2026	14.85	15.28	14.09	15.28	425	+0.28(+1.87%)
Feb 27, 2026	14.94	15.33	14.94	15.00	752	-0.29(-1.90%)
Feb 25, 2026				15.29	0	+0.69(+4.73%)
Feb 23, 2026				14.60	0	-0.14(-0.95%)
Feb 20, 2026	14.00	14.74	14.00	14.74	802	+0.74(+5.29%)
Feb 19, 2026	13.48	14.00	13.48	14.00	800	+0.80(+6.06%)
Feb 18, 2026	13.00	13.20	13.00	13.20	4,458	+0.20(+1.54%)
Feb 13, 2026				13.00	0	+0.30(+2.36%)
Feb 12, 2026	12.70	12.70	12.70	12.70	300	-0.30(-2.31%)
Feb 11, 2026	13.00	13.00	13.00	13.00	142	-0.46(-3.42%)
Feb 10, 2026	12.25	13.46	12.25	13.46	400	+1.26(+10.33%)
Feb 09, 2026	11.54	12.20	11.54	12.20	1,390	+0.20(+1.67%)
Feb 06, 2026	11.25	12.94	11.25	12.00	4,401	+1.50(+14.29%)
Feb 05, 2026	10.50	10.50	10.50	10.50	244	-0.90(-7.89%)
Feb 04, 2026	10.61	11.40	9.990	11.40	3,297	+1.76(+18.26%)
Feb 03, 2026	9.400	9.990	9.300	9.640	41,896	+0.24(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Third Century Bancorp (OP:TDCB)

Historical Prices