Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TDGGF)

0.6560 -0.0240 (-3.53%)
Streaming Delayed Price Updated: 3:21 PM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2025 0.6757 0.6849 0.6277 0.6560 20,810 -0.02(-3.53%)
Oct 21, 2025 0.6800 0.7230 0.6600 0.6800 16,801 -0.08(-10.05%)
Oct 20, 2025 0.7603 0.7603 0.7381 0.7560 68,485 -0.00(-0.53%)
Oct 17, 2025 0.8000 0.8000 0.7469 0.7600 13,825 -0.04(-5.00%)
Oct 16, 2025 0.7600 0.8200 0.7600 0.8000 23,642 +0.03(+3.76%)
Oct 15, 2025 0.8500 0.8810 0.7096 0.7710 150,925 -0.27(-26.01%)
Oct 14, 2025 1.065 1.065 1.000 1.042 25,314 -0.08(-6.96%)
Oct 13, 2025 1.120 1.120 1.120 1.120 225 +0.04(+3.32%)
Oct 08, 2025 1.084 100 +0.07(+7.33%)
Oct 07, 2025 0.9752 1.020 0.9662 1.010 152,690 +0.01(+1.00%)
Oct 06, 2025 1.010 1.020 0.9700 1.000 106,790 -0.01(-0.99%)
Oct 03, 2025 1.040 1.040 1.010 1.010 22,099 +0.03(+3.06%)
Oct 02, 2025 1.096 1.130 0.9780 0.9800 14,660 -0.13(-11.71%)
Oct 01, 2025 1.098 1.128 1.090 1.110 44,875 +0.02(+1.83%)
Sep 30, 2025 1.170 1.170 1.079 1.090 47,270 -0.09(-7.63%)
Sep 29, 2025 1.235 1.279 1.180 1.180 57,504 -0.06(-4.84%)
Sep 26, 2025 1.188 1.240 1.178 1.240 31,010 +0.11(+9.73%)
Sep 25, 2025 1.060 1.160 1.050 1.130 199,043 +0.11(+10.78%)
Sep 24, 2025 1.030 1.050 1.008 1.020 5,949 -0.01(-0.97%)
Sep 23, 2025 1.038 1.074 1.029 1.030 66,350 -0.02(-1.90%)
Sep 22, 2025 1.048 1.068 1.020 1.050 43,260 +0.02(+2.23%)
Sep 19, 2025 0.9598 1.027 0.9598 1.027 4,795 +0.06(+6.22%)
Sep 18, 2025 0.9670 0.9670 0.9670 0.9670 4,000 +0.03(+3.00%)
Sep 17, 2025 0.9239 0.9926 0.9239 0.9388 13,580 +0.00(+0.46%)
Sep 16, 2025 0.9774 0.9826 0.9345 0.9345 31,728 -0.04(-4.06%)
Sep 15, 2025 1.008 1.008 0.9740 0.9740 560 +0.03(+3.15%)
Sep 12, 2025 0.9613 0.9613 0.9443 0.9443 18,699 -0.04(-4.21%)
Sep 11, 2025 0.9614 0.9858 0.9324 0.9858 112,777 -0.01(-1.42%)
Sep 10, 2025 1.000 1.000 0.9400 1.000 1,140 +0.06(+6.38%)
Sep 09, 2025 0.9511 0.9511 0.9000 0.9400 54,694 -0.01(-0.88%)
Sep 08, 2025 0.9483 0.9483 0.9483 0.9483 305 +0.06(+6.55%)
Sep 05, 2025 0.9000 0.9000 0.8864 0.8900 76,126 -0.00(-0.28%)
Sep 04, 2025 0.8720 0.8925 0.8720 0.8925 6,251 +0.06(+7.53%)
Sep 03, 2025 0.8000 0.8300 0.8000 0.8300 61,050 +0.10(+14.01%)
Sep 02, 2025 0.6200 0.8539 0.6200 0.7280 59,850 +0.24(+50.10%)
Aug 28, 2025 0.4850 0 +0.04(+9.80%)
Aug 26, 2025 0.4417 0 -0.04(-7.98%)
Aug 22, 2025 0.4800 0 +0.04(+9.09%)
Aug 20, 2025 0.4400 0 -0.01(-1.83%)
Aug 19, 2025 0.4482 0.4482 0.4482 0.4482 4,460 +0.00(+0.00%)
Aug 14, 2025 0.4482 0 +0.00(+0.58%)
Aug 13, 2025 0.4456 0.4456 0.4456 0.4456 1,000 -0.01(-2.83%)
Aug 12, 2025 0.4586 0.4586 0.4586 0.4586 3,000 +0.00(+0.57%)
Aug 11, 2025 0.4691 0.4996 0.4560 0.4560 56,546 -0.03(-6.46%)
Aug 08, 2025 0.4875 0.4875 0.4875 0.4875 14,501 -0.01(-2.40%)
Aug 07, 2025 0.4800 0.4995 0.4800 0.4995 4,650 -0.00(-0.64%)
Aug 06, 2025 0.5200 0.5200 0.4940 0.5027 42,750 +0.02(+4.19%)
Aug 05, 2025 0.5345 0.5385 0.4825 0.4825 24,100 -0.07(-12.27%)
Aug 04, 2025 0.5920 0.5920 0.5500 0.5500 1,539 +0.05(+9.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.