Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TDGGF)

0.4214 -0.0086 (-2.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.4300 0.4300 0.4300 0.4300 10,000 +0.02(+3.74%)
Apr 14, 2026 0.4145 0.4145 0.4145 0.4145 202,499 -0.02(-5.28%)
Apr 10, 2026 0.4376 403,550 +0.04(+9.78%)
Apr 09, 2026 0.4000 0.4000 0.3600 0.3986 612,000 +0.01(+1.97%)
Apr 08, 2026 0.3909 0.3909 0.3909 0.3909 6,600 +0.01(+1.80%)
Apr 07, 2026 0.3840 0.3940 0.3840 0.3840 7,200 +0.01(+2.98%)
Apr 06, 2026 0.3729 0.3729 0.3729 0.3729 10,000 -0.02(-5.90%)
Apr 02, 2026 0.4132 0.4132 0.3963 0.3963 22,170 -0.00(-0.93%)
Apr 01, 2026 0.4049 0.4049 0.4000 0.4000 19,267 -0.02(-4.63%)
Mar 31, 2026 0.4194 0.4194 0.4194 0.4194 21,500 +0.01(+2.42%)
Mar 30, 2026 0.4095 0.4095 0.4095 0.4095 12,000 +0.02(+6.36%)
Mar 26, 2026 0.3850 0 -0.02(-5.68%)
Mar 24, 2026 0.4082 0 +0.01(+1.47%)
Mar 23, 2026 0.4185 0.4185 0.3988 0.4023 7,150 +0.03(+8.06%)
Mar 20, 2026 0.4015 0.4084 0.3723 0.3723 15,350 -0.05(-11.36%)
Mar 19, 2026 0.4200 0.4200 0.4084 0.4200 14,110 -0.04(-8.54%)
Mar 17, 2026 0.4592 103 +0.01(+2.04%)
Mar 16, 2026 0.4500 0.4723 0.4500 0.4500 1,509 -0.03(-5.46%)
Mar 13, 2026 0.5082 0.5100 0.4380 0.4760 51,002 -0.05(-9.33%)
Mar 12, 2026 0.5274 0.5274 0.5250 0.5250 13,430 +0.00(+0.63%)
Mar 11, 2026 0.5217 0.5217 0.5217 0.5217 5,001 +0.00(+0.33%)
Mar 09, 2026 0.5200 0 +0.00(+0.78%)
Mar 06, 2026 0.5379 0.5568 0.5160 0.5160 20,310 -0.08(-13.41%)
Mar 05, 2026 0.5600 0.5959 0.5462 0.5959 20,193 +0.02(+2.90%)
Mar 04, 2026 0.5551 0.5791 0.5551 0.5791 18,000 +0.01(+2.17%)
Mar 03, 2026 0.5668 0.5777 0.5668 0.5668 1,250 -0.04(-6.65%)
Mar 02, 2026 0.6072 0.6072 0.6072 0.6072 2,552 -0.01(-2.16%)
Feb 27, 2026 0.5879 0.6550 0.5879 0.6206 9,056 +0.04(+6.72%)
Feb 26, 2026 0.6000 0.6000 0.5802 0.5815 9,200 -0.01(-1.44%)
Feb 25, 2026 0.6000 0.6000 0.5900 0.5900 6,503 -0.01(-0.84%)
Feb 24, 2026 0.5950 0.5950 0.5950 0.5950 2,515 +0.03(+5.83%)
Feb 23, 2026 0.5930 0.5930 0.5587 0.5622 18,094 +0.02(+3.40%)
Feb 20, 2026 0.5437 0.5570 0.5437 0.5437 600 -0.01(-1.15%)
Feb 19, 2026 0.5680 0.5680 0.5252 0.5500 8,210 +0.05(+9.08%)
Feb 18, 2026 0.4980 0.5042 0.4980 0.5042 2,300 +0.01(+2.90%)
Feb 17, 2026 0.4900 0.5087 0.4900 0.4900 10,511 -0.04(-7.48%)
Feb 13, 2026 0.5372 0.5372 0.5296 0.5296 1,730 -0.00(-0.32%)
Feb 12, 2026 0.5452 0.5500 0.5308 0.5313 14,100 +0.03(+6.26%)
Feb 10, 2026 0.5000 0 -0.05(-9.42%)
Feb 09, 2026 0.5650 0.5796 0.5300 0.5520 247,168 +0.04(+7.18%)
Feb 06, 2026 0.5150 0.5150 0.5150 0.5150 15,329 -0.00(-0.44%)
Feb 05, 2026 0.5183 0.5195 0.5173 0.5173 4,100 -0.04(-7.53%)
Feb 04, 2026 0.5497 0.5700 0.5174 0.5594 6,021 +0.02(+2.83%)
Feb 03, 2026 0.5500 0.5620 0.5150 0.5440 45,300 +0.01(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.