Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tiderock Companies Inc (OP:TDRK)

0.0030 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0030 0.0032 0.0030 0.0030 56,500 +0.00(+0.00%)
Nov 20, 2025 0.0028 0.0031 0.0023 0.0030 44,600 -0.00(-16.67%)
Nov 17, 2025 0.0036 0 +0.00(+5.88%)
Nov 14, 2025 0.0027 0.0035 0.0027 0.0034 1,202,400 +0.00(+13.33%)
Nov 13, 2025 0.0029 0.0034 0.0028 0.0030 1,263,759 +0.00(+0.00%)
Nov 12, 2025 0.0025 0.0030 0.0025 0.0030 480,100 +0.00(+30.43%)
Nov 11, 2025 0.0024 0.0026 0.0021 0.0023 458,500 -0.00(-8.00%)
Nov 10, 2025 0.0026 0.0026 0.0021 0.0025 1,201,000 -0.00(-3.85%)
Nov 07, 2025 0.0026 0.0026 0.0026 0.0026 100,000 +0.00(+0.00%)
Nov 06, 2025 0.0025 0.0026 0.0025 0.0026 292,000 +0.00(+4.00%)
Nov 05, 2025 0.0023 0.0025 0.0023 0.0025 261,543 +0.00(+0.00%)
Nov 04, 2025 0.0024 0.0030 0.0024 0.0025 259,500 -0.00(-13.79%)
Nov 03, 2025 0.0027 0.0029 0.0024 0.0029 618,043 -0.00(-3.33%)
Oct 31, 2025 0.0030 0.0030 0.0025 0.0030 1,735,840 +0.00(+7.14%)
Oct 30, 2025 0.0025 0.0028 0.0025 0.0028 665,000 -0.00(-3.45%)
Oct 29, 2025 0.0029 0.0029 0.0029 0.0029 3,000 +0.00(+3.57%)
Oct 28, 2025 0.0025 0.0028 0.0025 0.0028 1,038,500 +0.00(+3.70%)
Oct 27, 2025 0.0036 0.0036 0.0025 0.0027 1,740,113 -0.00(-18.18%)
Oct 24, 2025 0.0028 0.0034 0.0025 0.0033 491,000 +0.00(+32.00%)
Oct 23, 2025 0.0029 0.0036 0.0022 0.0025 2,423,200 -0.00(-13.79%)
Oct 22, 2025 0.0038 0.0040 0.0026 0.0029 8,043,999 -0.00(-21.62%)
Oct 21, 2025 0.0037 0.0038 0.0034 0.0037 1,550,777 +0.00(+0.00%)
Oct 20, 2025 0.0059 0.0059 0.0037 0.0037 4,124,000 -0.00(-35.09%)
Oct 17, 2025 0.0051 0.0059 0.0051 0.0057 203,000 +0.00(+7.55%)
Oct 16, 2025 0.0053 0.0055 0.0053 0.0053 40,000 -0.00(-7.02%)
Oct 15, 2025 0.0058 0.0059 0.0054 0.0057 776,858 -0.00(-1.72%)
Oct 14, 2025 0.0046 0.0063 0.0046 0.0058 1,592,106 +0.00(+23.40%)
Oct 13, 2025 0.0051 0.0058 0.0045 0.0047 519,607 -0.00(-7.84%)
Oct 10, 2025 0.0046 0.0060 0.0035 0.0051 6,836,828 +0.00(+59.38%)
Oct 09, 2025 0.0036 0.0051 0.0032 0.0032 826,823 -0.00(-25.58%)
Oct 08, 2025 0.0037 0.0043 0.0037 0.0043 95,910 +0.00(+16.22%)
Oct 07, 2025 0.0039 0.0039 0.0035 0.0037 61,000 +0.00(+0.00%)
Oct 06, 2025 0.0045 0.0045 0.0035 0.0037 295,177 -0.00(-7.50%)
Oct 03, 2025 0.0040 0.0048 0.0035 0.0040 774,899 -0.00(-2.44%)
Oct 01, 2025 0.0041 0 +0.00(+7.89%)
Sep 30, 2025 0.0044 0.0055 0.0038 0.0038 678,600 -0.00(-11.63%)
Sep 29, 2025 0.0048 0.0049 0.0043 0.0043 284,500 -0.00(-10.42%)
Sep 26, 2025 0.0048 0.0049 0.0048 0.0048 34,000 +0.00(+0.00%)
Sep 25, 2025 0.0047 0.0049 0.0047 0.0048 121,900 -0.00(-4.00%)
Sep 24, 2025 0.0043 0.0050 0.0043 0.0050 235,000 +0.00(+8.70%)
Sep 23, 2025 0.0045 0.0047 0.0045 0.0046 95,067 +0.00(+6.98%)
Sep 22, 2025 0.0045 0.0048 0.0043 0.0043 278,500 -0.00(-2.27%)
Sep 19, 2025 0.0053 0.0058 0.0043 0.0044 2,787,933 -0.00(-16.98%)
Sep 18, 2025 0.0054 0.0054 0.0048 0.0053 161,000 -0.00(-10.17%)
Sep 17, 2025 0.0060 0.0060 0.0059 0.0059 119,350 -0.00(-1.67%)
Sep 16, 2025 0.0047 0.0060 0.0041 0.0060 4,352,401 +0.00(+39.53%)
Sep 15, 2025 0.0046 0.0046 0.0040 0.0043 692,500 -0.00(-6.52%)
Sep 12, 2025 0.0056 0.0060 0.0043 0.0046 580,400 -0.00(-8.00%)
Sep 11, 2025 0.0048 0.0050 0.0048 0.0050 40,000 +0.00(+0.00%)
Sep 10, 2025 0.0047 0.0065 0.0042 0.0050 1,065,196 +0.00(+8.70%)
Sep 09, 2025 0.0050 0.0050 0.0043 0.0046 445,500 -0.00(-2.13%)
Sep 08, 2025 0.0053 0.0053 0.0045 0.0047 2,042,404 -0.00(-4.08%)
Sep 05, 2025 0.0050 0.0054 0.0047 0.0049 1,150,015 -0.00(-2.00%)
Sep 04, 2025 0.0054 0.0055 0.0048 0.0050 1,671,145 -0.00(-16.67%)
Sep 03, 2025 0.0055 0.0063 0.0046 0.0060 1,021,100 +0.00(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.