Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP:TDRRF)

0.5600 -0.0193 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.6080 0.6080 0.5501 0.5600 224,952 -0.02(-3.33%)
Dec 17, 2025 0.5635 0.5900 0.5600 0.5793 317,184 +0.01(+1.69%)
Dec 16, 2025 0.5900 0.5900 0.5660 0.5697 44,788 -0.01(-1.61%)
Dec 15, 2025 0.6060 0.6186 0.5661 0.5790 169,205 -0.01(-1.63%)
Dec 12, 2025 0.6073 0.6333 0.5886 0.5886 111,819 -0.02(-3.71%)
Dec 11, 2025 0.6200 0.6200 0.5927 0.6113 562,637 +0.00(+0.21%)
Dec 10, 2025 0.5719 0.6137 0.5692 0.6100 240,988 +0.04(+6.92%)
Dec 09, 2025 0.5600 0.5706 0.5540 0.5705 188,320 +0.01(+2.48%)
Dec 08, 2025 0.5600 0.5650 0.5448 0.5567 180,459 +0.00(+0.04%)
Dec 05, 2025 0.5561 0.5760 0.5547 0.5565 149,990 -0.01(-1.15%)
Dec 04, 2025 0.5800 0.5832 0.5534 0.5630 116,345 -0.02(-2.93%)
Dec 03, 2025 0.5601 0.5869 0.5400 0.5800 115,909 +0.03(+5.45%)
Dec 02, 2025 0.5707 0.6170 0.5300 0.5500 698,992 -0.09(-13.75%)
Dec 01, 2025 0.6489 0.6708 0.6192 0.6377 193,905 -0.02(-2.88%)
Nov 28, 2025 0.6400 0.6611 0.6376 0.6566 122,379 +0.04(+6.11%)
Nov 26, 2025 0.5970 0.6268 0.5932 0.6188 115,240 +0.02(+3.98%)
Nov 25, 2025 0.6077 0.6077 0.5900 0.5951 9,248 -0.01(-2.04%)
Nov 24, 2025 0.6400 0.6400 0.5916 0.6075 157,226 +0.02(+3.28%)
Nov 21, 2025 0.5800 0.6000 0.5716 0.5882 155,251 -0.01(-1.26%)
Nov 20, 2025 0.6226 0.6226 0.5900 0.5957 130,109 -0.02(-3.72%)
Nov 19, 2025 0.6131 0.6216 0.5990 0.6187 91,346 +0.01(+1.56%)
Nov 18, 2025 0.5837 0.6092 0.5800 0.6092 33,546 +0.04(+6.13%)
Nov 17, 2025 0.6190 0.6190 0.5740 0.5740 205,581 -0.03(-4.21%)
Nov 14, 2025 0.5970 0.6045 0.5761 0.5992 108,093 -0.02(-3.51%)
Nov 13, 2025 0.6420 0.6700 0.6183 0.6210 197,890 -0.02(-3.63%)
Nov 12, 2025 0.6048 0.6585 0.6048 0.6444 305,049 +0.04(+7.01%)
Nov 11, 2025 0.6100 0.6100 0.5875 0.6022 110,570 -0.01(-1.28%)
Nov 10, 2025 0.6270 0.6270 0.6000 0.6100 141,149 +0.03(+5.17%)
Nov 07, 2025 0.5421 0.5923 0.5421 0.5800 63,144 +0.03(+5.45%)
Nov 06, 2025 0.5385 0.5600 0.5296 0.5500 22,817 +0.00(+0.49%)
Nov 05, 2025 0.5465 0.5510 0.5400 0.5473 109,381 -0.00(-0.71%)
Nov 04, 2025 0.5485 0.5587 0.5271 0.5512 146,062 -0.01(-1.57%)
Nov 03, 2025 0.5620 0.5881 0.5600 0.5600 215,045 -0.03(-5.47%)
Oct 31, 2025 0.6054 0.6090 0.5854 0.5924 116,955 -0.02(-2.52%)
Oct 30, 2025 0.6323 0.6488 0.6072 0.6077 141,267 -0.01(-1.97%)
Oct 29, 2025 0.6039 0.6363 0.5996 0.6199 89,819 +0.04(+7.57%)
Oct 28, 2025 0.5543 0.6063 0.5500 0.5763 97,573 +0.02(+2.91%)
Oct 27, 2025 0.5885 0.6039 0.5500 0.5600 244,008 -0.05(-7.83%)
Oct 24, 2025 0.5950 0.6131 0.5707 0.6076 161,984 +0.02(+2.62%)
Oct 23, 2025 0.5965 0.6127 0.5900 0.5921 362,659 -0.01(-1.64%)
Oct 22, 2025 0.6100 0.6100 0.5799 0.6020 224,463 -0.01(-1.31%)
Oct 21, 2025 0.6200 0.6420 0.5830 0.6100 259,524 -0.04(-5.43%)
Oct 20, 2025 0.6737 0.6737 0.6348 0.6450 238,511 -0.01(-1.19%)
Oct 17, 2025 0.6849 0.6852 0.6310 0.6528 482,438 -0.03(-4.69%)
Oct 16, 2025 0.6983 0.7289 0.6770 0.6849 410,126 -0.00(-0.45%)
Oct 15, 2025 0.6581 0.6880 0.6575 0.6880 167,684 +0.04(+5.60%)
Oct 14, 2025 0.6800 0.7000 0.6515 0.6515 285,373 -0.03(-4.19%)
Oct 13, 2025 0.6080 0.7186 0.6080 0.6800 407,454 +0.02(+2.26%)
Oct 10, 2025 0.6840 0.7410 0.6486 0.6650 415,419 -0.03(-4.44%)
Oct 09, 2025 0.7580 0.7580 0.6720 0.6959 394,201 -0.05(-6.72%)
Oct 08, 2025 0.7280 0.7778 0.7280 0.7460 324,847 +0.01(+1.50%)
Oct 07, 2025 0.7700 0.7750 0.7117 0.7350 301,388 -0.04(-4.79%)
Oct 06, 2025 0.7638 0.8250 0.7598 0.7720 265,814 +0.02(+2.43%)
Oct 03, 2025 0.7837 0.7900 0.7400 0.7537 401,166 -0.01(-1.89%)
Oct 02, 2025 0.7800 0.7870 0.7240 0.7682 382,610 -0.01(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.