Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tudor Gold Corp (OP:TDRRF)

0.9197 +0.0253 (+2.83%)

Streaming Delayed Price Updated: 3:45 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9035	0.9340	0.9000	0.9197	257,110	+0.03(+2.83%)
Feb 06, 2026	0.8500	0.9000	0.8000	0.8944	332,101	+0.09(+11.73%)
Feb 05, 2026	0.8800	0.9000	0.8005	0.8005	297,837	-0.12(-13.06%)
Feb 04, 2026	0.9400	1.000	0.8933	0.9207	381,671	-0.00(-0.23%)
Feb 03, 2026	0.8988	0.9509	0.8874	0.9228	475,239	+0.05(+5.46%)
Feb 02, 2026	0.9109	0.9404	0.8600	0.8750	615,357	-0.04(-3.94%)
Jan 30, 2026	0.8821	0.9600	0.8435	0.9109	1,067,224	-0.07(-6.88%)
Jan 29, 2026	1.030	1.080	0.9433	0.9782	500,913	-0.06(-5.94%)
Jan 28, 2026	1.110	1.111	0.9817	1.040	511,973	-0.03(-2.42%)
Jan 27, 2026	1.050	1.080	0.9739	1.066	552,712	+0.03(+2.48%)
Jan 26, 2026	1.211	1.300	1.010	1.040	1,419,835	-0.11(-9.21%)
Jan 23, 2026	1.080	1.150	1.010	1.145	871,604	+0.16(+15.71%)
Jan 22, 2026	0.9230	0.9977	0.9203	0.9900	422,455	+0.08(+9.39%)
Jan 21, 2026	0.9200	0.9600	0.8895	0.9050	456,918	-0.00(-0.36%)
Jan 20, 2026	0.8608	0.9547	0.7600	0.9083	1,389,827	+0.17(+22.73%)
Jan 16, 2026	0.7000	0.7430	0.6900	0.7401	165,836	+0.03(+3.58%)
Jan 15, 2026	0.7242	0.7288	0.7055	0.7145	181,653	-0.02(-2.43%)
Jan 14, 2026	0.7300	0.7500	0.7093	0.7323	200,798	+0.00(+0.32%)
Jan 13, 2026	0.7427	0.7450	0.7222	0.7300	238,122	-0.00(-0.65%)
Jan 12, 2026	0.7164	0.7500	0.6918	0.7348	310,226	+0.04(+5.57%)
Jan 09, 2026	0.7108	0.7390	0.6933	0.6960	165,305	-0.01(-1.09%)
Jan 08, 2026	0.7163	0.7169	0.6900	0.7037	85,754	-0.02(-2.63%)
Jan 07, 2026	0.7590	0.7590	0.6971	0.7227	157,474	-0.03(-4.07%)
Jan 06, 2026	0.7500	0.7572	0.7320	0.7534	379,283	+0.01(+0.91%)
Jan 05, 2026	0.7510	0.7580	0.7027	0.7466	1,027,874	+0.05(+6.66%)
Jan 02, 2026	0.6705	0.7000	0.6346	0.7000	271,477	+0.05(+8.41%)
Dec 31, 2025	0.6700	0.6801	0.6400	0.6457	191,899	-0.03(-4.31%)
Dec 30, 2025	0.6687	0.7040	0.6324	0.6748	416,044	+0.07(+10.95%)
Dec 29, 2025	0.6057	0.6220	0.5895	0.6082	255,452	-0.00(-0.70%)
Dec 26, 2025	0.6061	0.6800	0.5700	0.6125	220,426	+0.01(+0.84%)
Dec 24, 2025	0.5939	0.6198	0.5900	0.6074	127,717	+0.01(+2.08%)
Dec 23, 2025	0.6298	0.6298	0.5895	0.5950	266,469	-0.02(-2.54%)
Dec 22, 2025	0.6200	0.6353	0.6001	0.6105	286,295	-0.01(-0.89%)
Dec 19, 2025	0.5700	0.6182	0.5651	0.6160	147,256	+0.06(+10.00%)
Dec 18, 2025	0.6080	0.6080	0.5501	0.5600	224,952	-0.02(-3.33%)
Dec 17, 2025	0.5635	0.5900	0.5600	0.5793	317,184	+0.01(+1.69%)
Dec 16, 2025	0.5900	0.5900	0.5660	0.5697	44,788	-0.01(-1.61%)
Dec 15, 2025	0.6060	0.6186	0.5661	0.5790	169,205	-0.01(-1.63%)
Dec 12, 2025	0.6073	0.6333	0.5886	0.5886	111,819	-0.02(-3.71%)
Dec 11, 2025	0.6200	0.6200	0.5927	0.6113	562,637	+0.00(+0.21%)
Dec 10, 2025	0.5719	0.6137	0.5692	0.6100	240,988	+0.04(+6.92%)
Dec 09, 2025	0.5600	0.5706	0.5540	0.5705	188,320	+0.01(+2.48%)
Dec 08, 2025	0.5600	0.5650	0.5448	0.5567	180,459	+0.00(+0.04%)
Dec 05, 2025	0.5561	0.5760	0.5547	0.5565	149,990	-0.01(-1.15%)
Dec 04, 2025	0.5800	0.5832	0.5534	0.5630	116,345	-0.02(-2.93%)
Dec 03, 2025	0.5601	0.5869	0.5400	0.5800	115,909	+0.03(+5.45%)
Dec 02, 2025	0.5707	0.6170	0.5300	0.5500	698,992	-0.09(-13.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tudor Gold Corp (OP:TDRRF)

Historical Prices