Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP:TDSGF)

0.0434 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0434 0 -0.01(-21.38%)
Oct 07, 2025 0.0552 0 +0.01(+11.74%)
Oct 03, 2025 0.0494 0 +0.00(+5.33%)
Oct 02, 2025 0.0469 0.0469 0.0469 0.0469 1,000 -0.00(-6.20%)
Oct 01, 2025 0.0500 0.0500 0.0500 0.0500 95,000 +0.01(+12.11%)
Sep 30, 2025 0.0446 0.0446 0.0446 0.0446 500 -0.01(-18.76%)
Sep 25, 2025 0.0549 0 -0.00(-4.36%)
Sep 24, 2025 0.0550 0.0574 0.0550 0.0574 10,100 +0.01(+22.91%)
Sep 23, 2025 0.0467 0.0467 0.0467 0.0467 1,000 -0.00(-8.43%)
Sep 17, 2025 0.0510 37 -0.01(-14.86%)
Sep 16, 2025 0.0473 0.0600 0.0473 0.0599 100,000 +0.00(+8.71%)
Sep 09, 2025 0.0551 5 -0.00(-4.67%)
Sep 08, 2025 0.0578 0.0578 0.0578 0.0578 1,025 -0.00(-1.87%)
Sep 05, 2025 0.0589 0.0589 0.0589 0.0589 5,000 +0.01(+10.71%)
Aug 29, 2025 0.0532 0 -0.00(-4.66%)
Aug 28, 2025 0.0558 0.0558 0.0558 0.0558 400 -0.01(-10.43%)
Aug 26, 2025 0.0623 0 +0.00(+2.64%)
Aug 25, 2025 0.0500 0.0607 0.0500 0.0607 136,422 +0.01(+21.16%)
Aug 22, 2025 0.0550 0.0550 0.0501 0.0501 10,300 -0.01(-14.80%)
Aug 21, 2025 0.0496 0.0609 0.0496 0.0588 53,500 +0.00(+0.86%)
Aug 19, 2025 0.0583 0 +0.00(+3.74%)
Aug 18, 2025 0.0590 0.0590 0.0562 0.0562 17,500 -0.00(-4.75%)
Aug 15, 2025 0.0607 0.0607 0.0519 0.0590 127,600 +0.00(+5.55%)
Aug 12, 2025 0.0559 0 -0.00(-5.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.