Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:TEBAF)

0.0479 -0.0074 (-13.38%)

Streaming Delayed Price Updated: 12:26 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.0479	0.0479	0.0479	0.0479	35,000	-0.01(-13.38%)
Apr 22, 2026	0.0553	0.0553	0.0470	0.0553	10,000	-0.00(-0.54%)
Apr 21, 2026	0.0531	0.0556	0.0531	0.0556	10,500	+0.00(+9.88%)
Apr 20, 2026	0.0498	0.0563	0.0498	0.0506	71,900	+0.00(+4.33%)
Apr 17, 2026	0.0485	0.0496	0.0485	0.0485	12,000	+0.00(+0.41%)
Apr 16, 2026	0.0465	0.0484	0.0401	0.0483	35,880	+0.00(+2.33%)
Apr 15, 2026	0.0420	0.0472	0.0408	0.0472	274,990	+0.01(+12.38%)
Apr 14, 2026	0.0416	0.0420	0.0321	0.0420	196,990	+0.00(+3.45%)
Apr 13, 2026	0.0410	0.0410	0.0406	0.0406	5,300	-0.00(-3.33%)
Apr 10, 2026	0.0390	0.0455	0.0390	0.0420	45,000	-0.01(-17.00%)
Apr 09, 2026	0.0417	0.0507	0.0342	0.0506	207,900	+0.01(+23.41%)
Apr 08, 2026	0.0408	0.0410	0.0408	0.0410	204,400	+0.00(+4.86%)
Apr 06, 2026				0.0391	0	-0.00(-6.90%)
Apr 02, 2026	0.0420	0.0420	0.0420	0.0420	10,000	+0.00(+10.24%)
Apr 01, 2026	0.0390	0.0425	0.0350	0.0381	301,380	-0.00(-2.56%)
Mar 31, 2026	0.0400	0.0413	0.0385	0.0391	228,946	-0.00(-2.25%)
Mar 30, 2026	0.0400	0.0400	0.0319	0.0400	18,500	+0.00(+6.95%)
Mar 27, 2026	0.0374	0.0374	0.0374	0.0374	19,500	-0.01(-15.38%)
Mar 26, 2026	0.0443	0.0443	0.0323	0.0442	43,000	-0.00(-1.78%)
Mar 25, 2026	0.0450	0.0450	0.0450	0.0450	6,400	+0.00(+6.38%)
Mar 24, 2026	0.0412	0.0453	0.0325	0.0423	166,000	-0.00(-10.00%)
Mar 23, 2026	0.0470	0.0470	0.0470	0.0470	1,000	-0.00(-1.05%)
Mar 20, 2026	0.0433	0.0482	0.0433	0.0475	178,000	+0.00(+1.50%)
Mar 19, 2026	0.0458	0.0468	0.0440	0.0468	126,000	+0.00(+0.21%)
Mar 18, 2026	0.0500	0.0583	0.0466	0.0467	721,390	-0.00(-5.08%)
Mar 17, 2026	0.0498	0.0523	0.0469	0.0492	265,490	+0.00(+2.50%)
Mar 16, 2026	0.0480	0.0480	0.0480	0.0480	15,400	-0.00(-1.64%)
Mar 13, 2026	0.0491	0.0494	0.0466	0.0488	137,990	-0.00(-3.94%)
Mar 12, 2026	0.0508	0.0508	0.0508	0.0508	200	-0.00(-7.64%)
Mar 11, 2026	0.0559	0.0559	0.0462	0.0550	54,100	+0.00(+4.76%)
Mar 10, 2026	0.0500	0.0525	0.0469	0.0525	130,980	+0.01(+15.38%)
Mar 06, 2026				0.0455	0	+0.00(+0.89%)
Mar 05, 2026	0.0500	0.0520	0.0451	0.0451	107,359	-0.00(-5.65%)
Mar 04, 2026	0.0466	0.0478	0.0463	0.0478	34,140	+0.00(+7.66%)
Mar 03, 2026	0.0444	0.0480	0.0444	0.0444	130,500	-0.01(-17.93%)
Mar 02, 2026	0.0541	0.0600	0.0430	0.0541	32,680	-0.00(-0.18%)
Feb 27, 2026	0.0542	0.0542	0.0542	0.0542	2,500	-0.00(-8.29%)
Feb 26, 2026	0.0591	0.0591	0.0591	0.0591	74,000	+0.00(+5.16%)
Feb 25, 2026	0.0593	0.0593	0.0541	0.0562	58,000	+0.00(+0.18%)
Feb 24, 2026	0.0561	0.0633	0.0561	0.0561	100,000	-0.01(-10.24%)
Feb 23, 2026	0.0544	0.0625	0.0508	0.0625	183,545	+0.01(+19.05%)
Feb 20, 2026	0.0525	0.0525	0.0525	0.0525	10,029	-0.00(-8.06%)
Feb 18, 2026				0.0571	0	-0.00(-6.09%)
Feb 17, 2026	0.0608	0.0608	0.0505	0.0608	30,000	+0.01(+9.75%)
Feb 13, 2026	0.0612	0.0633	0.0506	0.0554	654,890	+0.00(+3.94%)
Feb 12, 2026	0.0553	0.0716	0.0511	0.0533	175,890	-0.00(-8.42%)
Feb 11, 2026	0.0559	0.0582	0.0512	0.0582	128,000	+0.01(+16.40%)
Feb 10, 2026	0.0505	0.0505	0.0500	0.0500	37,094	+0.01(+11.11%)
Feb 09, 2026	0.0480	0.0507	0.0450	0.0450	85,615	-0.00(-3.23%)
Feb 05, 2026				0.0465	0	-0.00(-1.06%)
Feb 04, 2026	0.0394	0.0517	0.0363	0.0470	113,259	-0.01(-18.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TEBAF)

Historical Prices