Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TEBAF)

0.0450 -0.0015 (-3.23%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0480 0.0507 0.0450 0.0450 85,615 -0.00(-3.23%)
Feb 05, 2026 0.0465 0 -0.00(-1.06%)
Feb 04, 2026 0.0394 0.0517 0.0363 0.0470 113,259 -0.01(-18.69%)
Feb 02, 2026 0.0578 0 +0.01(+10.94%)
Jan 30, 2026 0.0565 0.0572 0.0472 0.0521 482,400 -0.00(-7.79%)
Jan 29, 2026 0.0565 0.0587 0.0565 0.0565 35,000 +0.00(+1.07%)
Jan 28, 2026 0.0569 0.0575 0.0559 0.0559 85,000 -0.00(-1.76%)
Jan 27, 2026 0.0646 0.0646 0.0551 0.0569 40,500 -0.00(-4.69%)
Jan 26, 2026 0.0695 0.0748 0.0563 0.0597 222,570 -0.00(-4.48%)
Jan 23, 2026 0.0907 0.0907 0.0494 0.0625 2,312,179 -0.02(-25.24%)
Jan 22, 2026 0.0850 0.0920 0.0749 0.0836 88,490 +0.01(+10.00%)
Jan 21, 2026 0.0700 0.0760 0.0700 0.0760 101,000 +0.00(+3.54%)
Jan 20, 2026 0.0850 0.0898 0.0690 0.0734 729,542 -0.02(-18.72%)
Jan 16, 2026 0.0903 0.0979 0.0903 0.0903 25,607 +0.01(+11.21%)
Jan 15, 2026 0.1113 0.1170 0.0603 0.0812 811,990 -0.04(-35.04%)
Jan 14, 2026 0.1211 0.1385 0.0916 0.1250 339,777 +0.03(+30.34%)
Jan 13, 2026 0.1169 0.1402 0.0959 0.0959 202,634 +0.01(+5.50%)
Jan 12, 2026 0.0936 0.1358 0.0887 0.0909 102,140 +0.00(+5.33%)
Jan 09, 2026 0.1337 0.1339 0.0818 0.0863 228,687 +0.00(+2.62%)
Jan 08, 2026 0.1157 0.1330 0.0820 0.0841 455,240 +0.01(+6.86%)
Jan 07, 2026 0.0748 0.1320 0.0719 0.0787 230,000 -0.00(-0.25%)
Jan 06, 2026 0.0873 0.1280 0.0701 0.0789 179,890 +0.01(+9.28%)
Jan 05, 2026 0.1055 0.1275 0.0722 0.0722 185,650 -0.00(-5.12%)
Jan 02, 2026 0.0724 0.0761 0.0722 0.0761 200,002 -0.05(-40.27%)
Dec 31, 2025 0.1128 0.1274 0.0702 0.1274 159,500 +0.04(+49.01%)
Dec 30, 2025 0.0921 0.0921 0.0762 0.0855 112,500 -0.00(-0.93%)
Dec 29, 2025 0.1051 0.1275 0.0660 0.0863 206,160 +0.01(+17.57%)
Dec 26, 2025 0.1043 0.1263 0.0602 0.0734 434,502 +0.00(+3.82%)
Dec 24, 2025 0.0827 0.0827 0.0685 0.0707 49,000 +0.00(+3.06%)
Dec 23, 2025 0.0686 0.0686 0.0686 0.0686 10,002 +0.00(+2.39%)
Dec 22, 2025 0.0776 0.0780 0.0645 0.0670 100,002 -0.02(-23.08%)
Dec 19, 2025 0.0870 0.0871 0.0748 0.0871 15,000 +0.02(+23.37%)
Dec 18, 2025 0.0836 0.0868 0.0706 0.0706 168,130 -0.01(-15.65%)
Dec 17, 2025 0.0736 0.0868 0.0666 0.0837 64,500 +0.02(+24.18%)
Dec 16, 2025 0.0746 0.0890 0.0674 0.0674 378,172 -0.01(-9.41%)
Dec 15, 2025 0.1061 0.1090 0.0690 0.0744 159,339 -0.00(-5.22%)
Dec 12, 2025 0.0927 0.1126 0.0772 0.0785 126,990 -0.02(-18.48%)
Dec 11, 2025 0.0912 0.1022 0.0912 0.0963 95,000 +0.03(+40.38%)
Dec 10, 2025 0.0923 0.0960 0.0686 0.0686 195,480 -0.01(-11.94%)
Dec 09, 2025 0.0923 0.0941 0.0774 0.0779 150,000 -0.03(-27.94%)
Dec 08, 2025 0.0906 0.1081 0.0725 0.1081 190,000 +0.04(+59.20%)
Dec 05, 2025 0.0871 0.0924 0.0614 0.0679 137,000 -0.02(-21.77%)
Dec 04, 2025 0.0955 0.0955 0.0696 0.0868 115,000 +0.00(+5.21%)
Dec 03, 2025 0.0826 0.0968 0.0825 0.0825 122,000 -0.00(-5.71%)
Dec 02, 2025 0.0875 0.0875 0.0792 0.0875 24,992 -0.01(-7.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.