Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TELHF)

0.0230 +0.0105 (+84.00%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0178 0.0230 0.0132 0.0230 9,223 +0.01(+84.00%)
Jul 02, 2025 0.0125 0.0125 0.0125 0.0125 144 -0.00(-3.85%)
Jul 01, 2025 0.0229 0.0229 0.0125 0.0130 34,779 -0.01(-43.48%)
Jun 30, 2025 0.0125 0.0230 0.0125 0.0230 4,870 +0.01(+29.21%)
Jun 27, 2025 0.0151 0.0178 0.0106 0.0178 1,233 +0.00(+6.59%)
Jun 26, 2025 0.0154 0.0170 0.0106 0.0167 4,711 -0.00(-6.18%)
Jun 25, 2025 0.0230 0.0230 0.0178 0.0178 703 +0.00(+0.00%)
Jun 20, 2025 0.0178 22 -0.00(-5.32%)
Jun 16, 2025 0.0188 10 +0.00(+11.90%)
Jun 11, 2025 0.0168 0 -0.01(-32.80%)
Jun 10, 2025 0.0100 0.0250 0.0100 0.0250 31,189 +0.02(+194.12%)
Jun 09, 2025 0.0085 0.0085 0.0085 0.0085 300 -0.01(-57.50%)
Jun 06, 2025 0.0114 0.0250 0.0114 0.0200 5,913 -0.01(-20.00%)
Jun 05, 2025 0.0250 0.0250 0.0250 0.0250 736 +0.01(+25.00%)
Jun 04, 2025 0.0200 0.0200 0.0200 0.0200 333 +0.00(+0.00%)
Jun 03, 2025 0.0200 0.0200 0.0200 0.0200 10,333 +0.00(+0.00%)
Jun 02, 2025 0.0200 0.0200 0.0200 0.0200 222 +0.00(+0.00%)
May 30, 2025 0.0200 0.0200 0.0200 0.0200 322 +0.00(+5.26%)
May 29, 2025 0.0190 0.0190 0.0190 0.0190 222 -0.01(-22.76%)
May 28, 2025 0.0246 0.0246 0.0246 0.0246 120 +0.01(+29.47%)
May 27, 2025 0.0190 0.0190 0.0190 0.0190 50,402 +0.00(+22.58%)
May 23, 2025 0.0152 0.0155 0.0145 0.0155 10,322 -0.00(-22.11%)
May 22, 2025 0.0175 0.0199 0.0175 0.0199 510 +0.00(+32.67%)
May 20, 2025 0.0150 0 -0.01(-36.17%)
May 19, 2025 0.0165 0.0235 0.0130 0.0235 20,949 +0.01(+69.06%)
May 16, 2025 0.0165 0.0165 0.0139 0.0139 1,222 +0.00(+39.00%)
May 15, 2025 0.0100 0.0165 0.0100 0.0100 8,161 +0.00(+0.00%)
May 14, 2025 0.0165 0.0165 0.0100 0.0100 10,222 -0.01(-39.39%)
May 13, 2025 0.0165 0.0165 0.0165 0.0165 8,241 +0.00(+24.06%)
May 09, 2025 0.0133 0 -0.00(-19.39%)
May 08, 2025 0.0165 0.0165 0.0165 0.0165 2,722 +0.00(+32.00%)
May 07, 2025 0.0125 0.0125 0.0125 0.0125 222 +0.00(+0.00%)
May 06, 2025 0.0165 0.0165 0.0125 0.0125 1,944 +0.00(+25.00%)
May 05, 2025 0.0136 0.0165 0.0100 0.0100 766 -0.01(-39.39%)
May 02, 2025 0.0165 0.0165 0.0165 0.0165 444 +0.01(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.