Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TELIF)

0.3590 +0.0340 (+10.46%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.3400 0.3889 0.3200 0.3590 821,614 +0.03(+10.46%)
Apr 22, 2026 0.3499 0.3499 0.2900 0.3250 745,618 +0.04(+14.28%)
Apr 21, 2026 0.2749 0.3008 0.2749 0.2844 113,100 +0.01(+4.02%)
Apr 20, 2026 0.2650 0.2850 0.2650 0.2734 50,826 -0.01(-4.07%)
Apr 17, 2026 0.2904 0.2912 0.2772 0.2850 59,467 +0.01(+3.64%)
Apr 16, 2026 0.2500 0.2936 0.2500 0.2750 192,117 +0.01(+3.77%)
Apr 15, 2026 0.2650 0.2700 0.2650 0.2650 34,067 +0.00(+0.00%)
Apr 14, 2026 0.2700 0.2814 0.2591 0.2650 417,967 -0.02(-5.36%)
Apr 13, 2026 0.2800 0.2878 0.2750 0.2800 26,815 +0.01(+1.82%)
Apr 10, 2026 0.2916 0.3013 0.2750 0.2750 84,197 -0.02(-5.43%)
Apr 09, 2026 0.2960 0.3191 0.2806 0.2908 52,801 -0.01(-2.68%)
Apr 08, 2026 0.2994 0.3100 0.2899 0.2988 78,395 -0.00(-0.40%)
Apr 07, 2026 0.2905 0.3000 0.2800 0.3000 82,743 +0.01(+3.34%)
Apr 06, 2026 0.2900 0.2980 0.2800 0.2903 55,962 -0.00(-0.24%)
Apr 02, 2026 0.2800 0.2950 0.2800 0.2910 27,300 +0.01(+2.11%)
Apr 01, 2026 0.3080 0.3250 0.2810 0.2850 83,919 -0.01(-2.36%)
Mar 31, 2026 0.2901 0.3065 0.2850 0.2919 262,934 -0.01(-2.70%)
Mar 30, 2026 0.2909 0.3000 0.2800 0.3000 199,123 +0.01(+2.74%)
Mar 27, 2026 0.3009 0.3050 0.2800 0.2920 140,251 +0.00(+0.69%)
Mar 26, 2026 0.3186 0.3241 0.2800 0.2900 162,892 -0.01(-3.33%)
Mar 25, 2026 0.2800 0.3250 0.2700 0.3000 780,955 +0.05(+21.11%)
Mar 24, 2026 0.2500 0.2510 0.2430 0.2477 57,755 -0.00(-0.92%)
Mar 23, 2026 0.2600 0.2675 0.2500 0.2500 87,901 +0.00(+0.00%)
Mar 20, 2026 0.2520 0.2647 0.2500 0.2500 43,839 -0.00(-0.04%)
Mar 19, 2026 0.2654 0.2720 0.2500 0.2501 127,381 -0.02(-7.37%)
Mar 18, 2026 0.2746 0.2746 0.2518 0.2700 9,583 -0.01(-2.81%)
Mar 17, 2026 0.2553 0.2814 0.2553 0.2778 6,753 +0.02(+6.44%)
Mar 16, 2026 0.2618 0.2800 0.2610 0.2610 41,710 -0.01(-3.33%)
Mar 13, 2026 0.2696 0.2750 0.2696 0.2700 1,250 +0.02(+7.36%)
Mar 12, 2026 0.2692 0.2692 0.2500 0.2515 8,222 +0.00(+1.58%)
Mar 11, 2026 0.2589 0.2648 0.2452 0.2476 23,317 -0.01(-3.09%)
Mar 10, 2026 0.2653 0.2653 0.2500 0.2555 4,125 +0.01(+2.20%)
Mar 09, 2026 0.2592 0.2701 0.2500 0.2500 9,176 -0.02(-7.41%)
Mar 06, 2026 0.2588 0.2796 0.2523 0.2700 39,807 -0.00(-1.68%)
Mar 05, 2026 0.2642 0.2746 0.2500 0.2746 65,435 +0.02(+5.94%)
Mar 04, 2026 0.2581 0.2600 0.2575 0.2592 10,043 +0.00(+1.65%)
Mar 03, 2026 0.2600 0.2603 0.2504 0.2550 16,552 -0.01(-4.71%)
Mar 02, 2026 0.2498 0.2676 0.2435 0.2676 17,490 +0.01(+2.92%)
Feb 27, 2026 0.2593 0.2645 0.2575 0.2600 56,389 -0.00(-0.12%)
Feb 26, 2026 0.2511 0.2644 0.2312 0.2603 91,732 +0.00(+0.12%)
Feb 25, 2026 0.2408 0.2647 0.2400 0.2600 50,092 +0.01(+5.22%)
Feb 24, 2026 0.2695 0.2695 0.2400 0.2471 72,967 -0.00(-1.55%)
Feb 23, 2026 0.2600 0.2655 0.2300 0.2510 61,257 -0.00(-0.44%)
Feb 20, 2026 0.2512 0.2700 0.2300 0.2521 74,835 +0.00(+0.96%)
Feb 19, 2026 0.2500 0.2638 0.2400 0.2497 46,171 -0.01(-4.95%)
Feb 18, 2026 0.2500 0.2630 0.2500 0.2627 94,997 +0.01(+5.08%)
Feb 17, 2026 0.2524 0.2800 0.2500 0.2500 54,447 -0.02(-6.23%)
Feb 13, 2026 0.2688 0.2688 0.2528 0.2666 8,000 +0.01(+2.22%)
Feb 12, 2026 0.2705 0.2705 0.2525 0.2608 79,276 -0.02(-6.86%)
Feb 11, 2026 0.2692 0.2800 0.2532 0.2800 20,864 +0.02(+7.69%)
Feb 10, 2026 0.2535 0.2800 0.2535 0.2600 69,718 -0.00(-0.38%)
Feb 09, 2026 0.2650 0.2790 0.2600 0.2610 36,970 -0.01(-2.58%)
Feb 06, 2026 0.2532 0.2740 0.2500 0.2679 61,559 -0.01(-2.58%)
Feb 05, 2026 0.2700 0.2854 0.2600 0.2750 115,633 -0.01(-4.18%)
Feb 04, 2026 0.2999 0.2999 0.2776 0.2870 24,685 -0.00(-1.51%)
Feb 03, 2026 0.2999 0.2999 0.2770 0.2914 49,140 +0.00(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.