Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TELIF)

0.2610 -0.0069 (-2.58%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2650 0.2790 0.2600 0.2610 36,970 -0.01(-2.58%)
Feb 06, 2026 0.2532 0.2740 0.2500 0.2679 61,559 -0.01(-2.58%)
Feb 05, 2026 0.2700 0.2854 0.2600 0.2750 115,633 -0.01(-4.18%)
Feb 04, 2026 0.2999 0.2999 0.2776 0.2870 24,685 -0.00(-1.51%)
Feb 03, 2026 0.2999 0.2999 0.2770 0.2914 49,140 +0.00(+0.07%)
Feb 02, 2026 0.2978 0.3300 0.2700 0.2912 241,532 +0.00(+0.41%)
Jan 30, 2026 0.3000 0.3100 0.2868 0.2900 124,016 -0.01(-2.75%)
Jan 29, 2026 0.3100 0.3200 0.2945 0.2982 190,991 -0.02(-7.10%)
Jan 28, 2026 0.3391 0.3499 0.3081 0.3210 308,388 -0.02(-5.20%)
Jan 27, 2026 0.3434 0.3499 0.3250 0.3386 57,960 +0.00(+1.07%)
Jan 26, 2026 0.3221 0.3500 0.3136 0.3350 223,088 +0.01(+1.76%)
Jan 23, 2026 0.3255 0.3316 0.3135 0.3292 40,493 -0.00(-0.24%)
Jan 22, 2026 0.3224 0.3399 0.3008 0.3300 78,765 +0.01(+4.13%)
Jan 21, 2026 0.3000 0.3352 0.3000 0.3169 96,209 +0.00(+0.64%)
Jan 20, 2026 0.2801 0.3695 0.2801 0.3149 188,690 -0.00(-0.91%)
Jan 16, 2026 0.3323 0.3384 0.3056 0.3178 115,317 -0.00(-0.84%)
Jan 15, 2026 0.3820 0.3820 0.3202 0.3205 195,694 -0.03(-9.72%)
Jan 14, 2026 0.3294 0.3795 0.3281 0.3550 208,194 +0.03(+10.94%)
Jan 13, 2026 0.3252 0.3795 0.3200 0.3200 134,301 -0.01(-1.54%)
Jan 12, 2026 0.3499 0.3499 0.3001 0.3250 356,176 +0.01(+2.23%)
Jan 09, 2026 0.3375 0.3499 0.3077 0.3179 276,697 -0.00(-0.34%)
Jan 08, 2026 0.3499 0.3499 0.2902 0.3190 297,579 +0.03(+11.93%)
Jan 07, 2026 0.3737 0.3737 0.2849 0.2850 627,062 -0.06(-16.18%)
Jan 06, 2026 0.4409 0.4409 0.3300 0.3400 934,586 -0.03(-9.33%)
Jan 05, 2026 0.3200 0.5400 0.2807 0.3750 2,191,289 +0.12(+47.93%)
Jan 02, 2026 0.2615 0.2615 0.2535 0.2535 7,000 -0.00(-1.05%)
Dec 31, 2025 0.2700 0.2700 0.2393 0.2562 13,150 +0.02(+9.77%)
Dec 30, 2025 0.2493 0.2551 0.2274 0.2334 18,000 -0.02(-6.30%)
Dec 29, 2025 0.2523 0.2523 0.2243 0.2491 22,000 -0.02(-6.42%)
Dec 26, 2025 0.2662 0.2662 0.2662 0.2662 2,250 +0.01(+5.30%)
Dec 24, 2025 0.2300 0.2528 0.2237 0.2528 61,100 -0.00(-1.63%)
Dec 23, 2025 0.2574 0.3200 0.2522 0.2570 16,382 -0.00(-1.15%)
Dec 22, 2025 0.2321 0.2665 0.2321 0.2600 27,000 +0.01(+4.54%)
Dec 19, 2025 0.2252 0.2505 0.2244 0.2487 77,000 +0.02(+7.76%)
Dec 18, 2025 0.2325 0.2512 0.2199 0.2308 27,841 -0.03(-11.81%)
Dec 17, 2025 0.2370 0.2617 0.2252 0.2617 38,000 +0.02(+7.65%)
Dec 16, 2025 0.2621 0.2621 0.2341 0.2431 27,000 +0.00(+2.06%)
Dec 15, 2025 0.2501 0.2680 0.2250 0.2382 43,000 -0.02(-8.38%)
Dec 12, 2025 0.2667 0.2667 0.2415 0.2600 35,300 +0.01(+5.22%)
Dec 11, 2025 0.2551 0.2675 0.2383 0.2471 76,000 +0.00(+0.57%)
Dec 10, 2025 0.2660 0.2660 0.2442 0.2457 35,383 -0.02(-8.15%)
Dec 09, 2025 0.2695 0.2900 0.2510 0.2675 23,500 +0.00(+0.00%)
Dec 08, 2025 0.2451 0.2675 0.2450 0.2675 10,520 -0.01(-4.46%)
Dec 05, 2025 0.2351 0.2800 0.2351 0.2800 14,750 +0.05(+21.74%)
Dec 04, 2025 0.2351 0.2457 0.2284 0.2300 62,100 -0.01(-4.13%)
Dec 03, 2025 0.2480 0.2480 0.2169 0.2399 65,969 -0.01(-4.12%)
Dec 02, 2025 0.2470 0.2542 0.2470 0.2502 10,500 +0.00(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.