Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP:TETOF)

1.880 +0.180 (+10.59%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.870 1.902 1.700 1.880 90,134 +0.18(+10.59%)
Feb 06, 2026 1.810 1.860 1.460 1.700 994,181 -0.01(-0.58%)
Feb 05, 2026 1.900 2.180 1.700 1.710 362,743 -0.43(-20.09%)
Feb 04, 2026 2.215 2.320 2.050 2.140 245,524 -0.05(-2.39%)
Feb 03, 2026 2.226 2.330 2.126 2.192 130,929 +0.19(+9.62%)
Feb 02, 2026 2.245 2.620 1.950 2.000 359,256 -0.21(-9.50%)
Jan 30, 2026 1.680 2.336 1.600 2.210 536,325 +0.36(+19.78%)
Jan 29, 2026 1.980 2.104 1.770 1.845 442,299 +0.11(+6.34%)
Jan 28, 2026 1.474 1.740 1.473 1.735 327,690 +0.33(+23.05%)
Jan 27, 2026 1.290 1.464 1.290 1.410 119,337 +0.03(+2.17%)
Jan 26, 2026 1.220 1.626 1.146 1.380 600,987 +0.22(+19.48%)
Jan 23, 2026 1.180 1.240 1.105 1.155 274,866 +0.06(+5.96%)
Jan 22, 2026 0.7590 1.090 0.7590 1.090 586,799 +0.37(+51.05%)
Jan 21, 2026 0.7308 0.7519 0.7200 0.7216 66,701 -0.00(-0.25%)
Jan 20, 2026 0.7600 0.7835 0.7153 0.7234 167,839 -0.02(-3.06%)
Jan 16, 2026 0.7370 0.7575 0.7370 0.7462 41,839 +0.01(+1.39%)
Jan 15, 2026 0.7760 0.7760 0.7020 0.7360 84,574 +0.02(+2.22%)
Jan 14, 2026 0.7880 0.7880 0.7200 0.7200 54,127 -0.07(-8.65%)
Jan 13, 2026 0.7780 0.7882 0.7762 0.7882 18,502 -0.01(-1.23%)
Jan 12, 2026 0.8118 0.8330 0.7980 0.7980 29,576 -0.02(-2.55%)
Jan 09, 2026 0.7669 0.8189 0.7669 0.8189 36,485 +0.05(+5.91%)
Jan 08, 2026 0.7300 0.7869 0.7100 0.7732 112,204 +0.07(+9.27%)
Jan 07, 2026 0.7122 0.7311 0.7010 0.7076 28,240 -0.01(-1.03%)
Jan 06, 2026 0.6576 0.7173 0.6401 0.7150 131,235 +0.07(+11.09%)
Jan 05, 2026 0.6259 0.6487 0.5800 0.6436 140,448 +0.02(+2.96%)
Jan 02, 2026 0.6310 0.6426 0.6061 0.6251 31,239 -0.01(-1.54%)
Dec 31, 2025 0.6294 0.6594 0.6069 0.6349 67,640 +0.00(+0.78%)
Dec 30, 2025 0.6039 0.6388 0.5950 0.6300 90,450 +0.03(+5.00%)
Dec 29, 2025 0.6100 0.6810 0.5873 0.6000 233,589 -0.04(-6.25%)
Dec 26, 2025 0.6600 0.7310 0.6400 0.6400 106,468 -0.00(-0.08%)
Dec 24, 2025 0.6489 0.6489 0.6340 0.6405 20,140 -0.00(-0.67%)
Dec 23, 2025 0.6300 0.6680 0.6221 0.6448 286,571 +0.03(+4.18%)
Dec 22, 2025 0.6252 0.6455 0.6020 0.6189 137,131 +0.03(+5.89%)
Dec 19, 2025 0.6100 0.6450 0.5801 0.5845 172,291 -0.03(-5.59%)
Dec 18, 2025 0.6390 0.6480 0.6040 0.6191 83,149 -0.01(-1.89%)
Dec 17, 2025 0.6100 0.6310 0.6100 0.6310 57,368 +0.00(+0.24%)
Dec 16, 2025 0.6400 0.6408 0.6295 0.6295 11,890 -0.01(-1.56%)
Dec 15, 2025 0.6500 0.6500 0.6273 0.6395 78,191 -0.00(-0.54%)
Dec 12, 2025 0.6427 0.6565 0.6011 0.6430 227,207 -0.02(-3.73%)
Dec 11, 2025 0.6843 0.6850 0.6500 0.6679 91,380 -0.01(-1.48%)
Dec 10, 2025 0.6739 0.6894 0.6559 0.6779 64,242 +0.00(+0.40%)
Dec 09, 2025 0.6482 0.6871 0.6482 0.6752 46,151 +0.04(+5.52%)
Dec 08, 2025 0.6594 0.6698 0.6399 0.6399 35,812 -0.05(-7.62%)
Dec 05, 2025 0.6510 0.6938 0.6510 0.6927 53,693 +0.00(+0.25%)
Dec 04, 2025 0.7304 0.7304 0.6910 0.6910 18,771 -0.05(-6.62%)
Dec 03, 2025 0.7210 0.7400 0.7047 0.7400 52,952 +0.02(+2.64%)
Dec 02, 2025 0.7070 0.7330 0.7001 0.7210 78,400 +0.01(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.