Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Teuton Resources Corp (OP:TEUTF)

1.653 +0.048 (+2.96%)

Streaming Delayed Price Updated: 2:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.617	1.630	1.552	1.605	4,700	+0.04(+2.29%)
Feb 05, 2026	1.660	1.660	1.560	1.569	33,780	-0.18(-10.39%)
Feb 04, 2026	1.720	1.760	1.720	1.751	62,968	+0.01(+0.63%)
Feb 03, 2026	1.694	1.752	1.566	1.740	84,049	+0.19(+12.26%)
Feb 02, 2026	1.605	1.652	1.445	1.550	72,998	-0.22(-12.55%)
Jan 30, 2026	1.820	1.960	1.550	1.772	91,372	-0.13(-6.71%)
Jan 29, 2026	1.990	2.050	1.786	1.900	17,955	-0.03(-1.55%)
Jan 28, 2026	1.990	1.990	1.930	1.930	21,600	-0.02(-1.03%)
Jan 27, 2026	1.770	1.950	1.755	1.950	25,479	+0.12(+6.75%)
Jan 26, 2026	1.960	2.000	1.800	1.827	61,636	+0.03(+1.48%)
Jan 23, 2026	1.780	1.990	1.677	1.800	44,344	+0.01(+0.50%)
Jan 22, 2026	1.638	1.795	1.582	1.791	53,508	+0.36(+24.90%)
Jan 21, 2026	1.400	1.460	1.400	1.434	31,350	+0.06(+4.06%)
Jan 20, 2026	1.250	1.388	1.250	1.378	48,065	+0.17(+13.88%)
Jan 16, 2026	1.180	1.210	1.180	1.210	3,071	-0.01(-0.82%)
Jan 15, 2026	1.240	1.240	1.220	1.220	7,000	-0.02(-1.61%)
Jan 14, 2026	1.222	1.240	1.222	1.240	11,990	+0.05(+4.20%)
Jan 13, 2026	1.201	1.238	1.160	1.190	26,791	-0.03(-2.74%)
Jan 12, 2026	1.190	1.230	1.190	1.224	36,440	+0.01(+0.95%)
Jan 09, 2026	1.220	1.230	1.208	1.212	74,277	-0.01(-0.74%)
Jan 08, 2026	1.200	1.221	1.200	1.221	14,233	+0.02(+1.75%)
Jan 07, 2026	1.220	1.226	1.195	1.200	11,527	-0.03(-2.44%)
Jan 06, 2026	1.220	1.250	1.190	1.230	13,051	-0.00(-0.16%)
Jan 05, 2026	1.185	1.232	1.178	1.232	7,898	+0.06(+4.85%)
Jan 02, 2026	1.137	1.181	1.130	1.175	34,971	+0.05(+4.68%)
Dec 31, 2025	1.107	1.126	1.102	1.123	10,725	+0.02(+2.05%)
Dec 30, 2025	1.100	1.146	1.050	1.100	199,520	+0.08(+7.84%)
Dec 29, 2025	0.9809	1.070	0.9751	1.020	31,086	+0.02(+1.49%)
Dec 26, 2025	1.005	1.020	1.000	1.005	12,890	+0.00(+0.00%)
Dec 24, 2025	1.009	1.012	1.000	1.005	5,287	+0.02(+2.03%)
Dec 23, 2025	0.9800	0.9928	0.9655	0.9850	29,696	+0.01(+0.51%)
Dec 22, 2025	0.9739	1.020	0.9613	0.9800	63,035	+0.02(+2.51%)
Dec 19, 2025	0.9450	0.9560	0.9400	0.9560	56,300	+0.02(+1.70%)
Dec 18, 2025	0.9400	0.9562	0.9385	0.9400	4,900	-0.02(-2.49%)
Dec 17, 2025	0.9953	1.000	0.9391	0.9640	27,771	+0.04(+4.54%)
Dec 16, 2025	0.9221	0.9391	0.9221	0.9221	3,570	-0.00(-0.43%)
Dec 15, 2025	0.9495	0.9634	0.9245	0.9261	14,827	-0.04(-4.29%)
Dec 12, 2025	0.9738	0.9904	0.9500	0.9676	8,450	-0.02(-1.97%)
Dec 11, 2025	0.9416	1.000	0.9416	0.9870	75,908	+0.05(+5.15%)
Dec 10, 2025	0.9300	0.9441	0.9171	0.9387	16,150	+0.02(+1.90%)
Dec 09, 2025	0.9425	0.9500	0.8880	0.9212	28,050	+0.00(+0.10%)
Dec 08, 2025	0.9480	0.9480	0.9200	0.9203	7,900	+0.00(+0.09%)
Dec 05, 2025	0.9747	1.030	0.9000	0.9195	57,540	-0.07(-6.76%)
Dec 04, 2025	0.9775	0.9945	0.9775	0.9862	13,261	-0.00(-0.38%)
Dec 03, 2025	0.9960	1.000	0.9853	0.9900	6,366	+0.04(+3.96%)
Dec 02, 2025	0.9813	0.9813	0.9523	0.9523	9,150	-0.05(-4.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teuton Resources Corp (OP:TEUTF)

Historical Prices