Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tego Cyber Inc (OP:TGCB)

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0600	0.0600	0.0600	0.0600	500	+0.02(+50.00%)
Mar 30, 2026				0.0400	0	-0.00(-4.76%)
Mar 26, 2026				0.0420	0	+0.00(+0.00%)
Mar 23, 2026				0.0420	0	-0.00(-4.55%)
Mar 20, 2026	0.0405	0.0440	0.0405	0.0440	14,010	+0.00(+8.64%)
Mar 19, 2026	0.0448	0.0448	0.0405	0.0405	9,320	-0.03(-41.30%)
Mar 17, 2026				0.0690	0	+0.03(+70.37%)
Mar 16, 2026	0.0405	0.0406	0.0405	0.0405	29,285	-0.01(-18.84%)
Mar 10, 2026				0.0499	0	-0.02(-27.58%)
Mar 09, 2026	0.0370	0.0689	0.0330	0.0689	84,220	-0.01(-8.13%)
Mar 05, 2026				0.0750	0	+0.02(+50.00%)
Feb 27, 2026				0.0500	0	-0.02(-26.69%)
Feb 25, 2026				0.0682	0	-0.00(-0.58%)
Feb 24, 2026	0.0563	0.0686	0.0560	0.0686	6,700	+0.00(+3.94%)
Feb 23, 2026	0.0750	0.0760	0.0660	0.0660	13,250	-0.01(-9.22%)
Feb 20, 2026	0.0700	0.0869	0.0450	0.0727	105,766	+0.00(+4.01%)
Feb 19, 2026	0.0598	0.0699	0.0598	0.0699	17,650	+0.02(+28.97%)
Feb 13, 2026				0.0542	0	+0.01(+10.61%)
Feb 12, 2026	0.0500	0.0500	0.0490	0.0490	60,300	-0.01(-18.06%)
Feb 06, 2026				0.0598	0	-0.00(-1.97%)
Feb 05, 2026	0.0610	0.0610	0.0551	0.0610	7,000	-0.00(-3.17%)
Feb 04, 2026	0.0557	0.0650	0.0557	0.0630	128,100	-0.00(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tego Cyber Inc (OP:TGCB)

Historical Prices