Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP:TGCB)

0.0680 +0.0004 (+0.59%)
Streaming Delayed Price Updated: 10:40 AM EST, Jan 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2026 0.0700 0.0780 0.0676 0.0676 99,050 -0.00(-3.43%)
Jan 16, 2026 0.0700 0.0700 0.0650 0.0700 39,050 +0.01(+16.67%)
Jan 15, 2026 0.0699 0.0701 0.0350 0.0600 447,417 +0.00(+0.00%)
Jan 12, 2026 0.0600 0 -0.01(-19.79%)
Jan 08, 2026 0.0748 0 -0.01(-15.00%)
Jan 07, 2026 0.0880 0.0880 0.0799 0.0880 2,600 +0.03(+46.67%)
Jan 06, 2026 0.0590 0.0600 0.0560 0.0600 59,500 -0.00(-1.64%)
Jan 05, 2026 0.0610 0.0610 0.0560 0.0610 63,999 +0.01(+10.91%)
Jan 02, 2026 0.0590 0.0797 0.0550 0.0550 167,625 -0.03(-37.50%)
Dec 31, 2025 0.0880 0.0880 0.0880 0.0880 1,000 +0.02(+33.33%)
Dec 29, 2025 0.0660 0 +0.02(+29.41%)
Dec 24, 2025 0.0510 0 -0.02(-22.73%)
Dec 23, 2025 0.0660 0.0660 0.0660 0.0660 25,000 -0.00(-7.04%)
Dec 22, 2025 0.0767 0.0767 0.0710 0.0710 20,000 -0.01(-10.92%)
Dec 18, 2025 0.0797 0 -0.00(-2.21%)
Dec 17, 2025 0.0900 0.1000 0.0710 0.0815 84,700 -0.01(-9.44%)
Dec 16, 2025 0.0900 0.0900 0.0900 0.0900 4,100 +0.01(+12.50%)
Dec 15, 2025 0.0800 0.0801 0.0800 0.0800 16,000 +0.00(+0.00%)
Dec 12, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 09, 2025 0.0800 0 +0.03(+56.86%)
Dec 08, 2025 0.0510 0.0510 0.0510 0.0510 25,000 +0.00(+1.80%)
Dec 05, 2025 0.0690 0.0690 0.0501 0.0501 30,000 -0.01(-16.50%)
Dec 04, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 02, 2025 0.0600 0 +0.00(+9.09%)
Dec 01, 2025 0.0600 0.0600 0.0550 0.0550 41,500 -0.00(-0.90%)
Nov 28, 2025 0.0590 0.0590 0.0555 0.0555 12,626 -0.00(-5.93%)
Nov 26, 2025 0.0500 0.0590 0.0450 0.0590 51,000 +0.00(+5.55%)
Nov 25, 2025 0.0600 0.0600 0.0559 0.0559 56,000 +0.01(+24.22%)
Nov 21, 2025 0.0450 0 -0.03(-42.31%)
Nov 20, 2025 0.0650 0.0780 0.0650 0.0780 10,640 +0.01(+10.64%)
Nov 19, 2025 0.0500 0.0705 0.0341 0.0705 53,100 -0.01(-11.88%)
Nov 17, 2025 0.0800 0 -0.01(-8.78%)
Nov 13, 2025 0.0877 0 -0.01(-12.30%)
Nov 12, 2025 0.1000 0.1000 0.0999 0.1000 35,000 +0.01(+11.11%)
Nov 11, 2025 0.0700 0.0900 0.0700 0.0900 10,233 +0.00(+0.00%)
Nov 07, 2025 0.0900 0 +0.00(+0.00%)
Nov 05, 2025 0.0900 0 +0.02(+26.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.