Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Terragen Holdings Ltd (OP:TGGLF)

0.0180 -0.0050 (-21.74%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0181 0.0181 0.0180 0.0180 2,034 -0.01(-21.74%)
Feb 06, 2026 0.0250 0.0250 0.0217 0.0230 131,238 -0.00(-8.00%)
Feb 05, 2026 0.0288 0.0288 0.0250 0.0250 4,011 -0.00(-12.28%)
Feb 03, 2026 0.0285 206 -0.00(-12.31%)
Jan 30, 2026 0.0325 65 -0.00(-4.41%)
Jan 27, 2026 0.0340 0 +0.00(+13.33%)
Jan 26, 2026 0.0300 0.0300 0.0300 0.0300 3,404 -0.01(-14.29%)
Jan 22, 2026 0.0350 145 +0.00(+0.00%)
Jan 16, 2026 0.0350 63 +0.01(+19.86%)
Jan 14, 2026 0.0292 144 -0.00(-3.31%)
Jan 13, 2026 0.0302 0.0302 0.0302 0.0302 219 +0.00(+0.67%)
Jan 12, 2026 0.0272 0.0300 0.0272 0.0300 1,274 +0.01(+22.95%)
Jan 08, 2026 0.0244 157 -0.01(-18.67%)
Jan 07, 2026 0.0300 0.0300 0.0300 0.0300 10,014 +0.00(+3.45%)
Jan 06, 2026 0.0280 0.0300 0.0280 0.0290 14,032 +0.00(+6.62%)
Jan 05, 2026 0.0272 0.0272 0.0272 0.0272 2,652 +0.00(+11.48%)
Jan 02, 2026 0.0350 0.0350 0.0244 0.0244 14,124 -0.01(-17.85%)
Dec 31, 2025 0.0350 0.0350 0.0244 0.0297 5,718 +0.01(+21.72%)
Dec 30, 2025 0.0261 0.0306 0.0244 0.0244 12,747 +0.00(+0.00%)
Dec 29, 2025 0.0302 0.0302 0.0244 0.0244 673 -0.01(-22.54%)
Dec 26, 2025 0.0244 0.0350 0.0244 0.0315 1,422 +0.00(+6.06%)
Dec 23, 2025 0.0297 93 -0.00(-2.94%)
Dec 22, 2025 0.0350 0.0350 0.0261 0.0306 1,797 +0.01(+24.90%)
Dec 19, 2025 0.0297 0.0297 0.0232 0.0245 31,437 +0.00(+0.41%)
Dec 18, 2025 0.0244 0.0350 0.0244 0.0244 40,775 -0.00(-6.51%)
Dec 17, 2025 0.0261 0.0328 0.0261 0.0261 668 -0.00(-12.12%)
Dec 16, 2025 0.0297 0.0350 0.0244 0.0297 10,490 +0.00(+13.79%)
Dec 15, 2025 0.0261 0.0298 0.0261 0.0261 5,724 -0.00(-12.42%)
Dec 11, 2025 0.0298 99 -0.01(-14.61%)
Dec 10, 2025 0.0349 0.0349 0.0244 0.0349 1,899 +0.01(+20.76%)
Dec 09, 2025 0.0300 0.0300 0.0247 0.0289 32,331 -0.00(-4.30%)
Dec 08, 2025 0.0302 0.0302 0.0202 0.0302 1,436 +0.01(+20.80%)
Dec 05, 2025 0.0244 0.0250 0.0244 0.0250 41,345 +0.00(+2.46%)
Dec 04, 2025 0.0244 0.0244 0.0244 0.0244 3,878 -0.00(-1.21%)
Dec 03, 2025 0.0247 0.0247 0.0247 0.0247 553 -0.00(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.