Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terragen Holdings Ltd (OP: TGGLF )

0.0314 -0.0065 (-17.15%)
Streaming Delayed Price Updated: 10:50 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0300 0.0379 0.0275 0.0379 25,756 +0.01(+43.02%)
Sep 27, 2024 0.0265 164 +0.00(+6.00%)
Sep 26, 2024 0.0341 0.0341 0.0250 0.0250 26,097 -0.00(-16.67%)
Sep 25, 2024 0.0250 0.0385 0.0250 0.0300 916,249 -0.00(-6.54%)
Sep 24, 2024 0.0300 0.0375 0.0285 0.0321 738,195 +0.00(+2.23%)
Sep 23, 2024 0.0345 0.0375 0.0271 0.0314 717,326 -0.00(-12.78%)
Sep 20, 2024 0.0360 0.0360 0.0360 0.0360 276 -0.00(-4.00%)
Sep 19, 2024 0.0369 0.0394 0.0300 0.0375 1,161 +0.01(+25.00%)
Sep 18, 2024 0.0394 0.0449 0.0260 0.0300 41,013 -0.01(-22.88%)
Sep 17, 2024 0.0222 0.0389 0.0222 0.0389 30,782 +0.00(+11.14%)
Sep 16, 2024 0.0302 0.0350 0.0230 0.0350 70,102 +0.00(+6.06%)
Sep 13, 2024 0.0400 0.0400 0.0330 0.0330 9,596 -0.01(-13.84%)
Sep 12, 2024 0.0390 0.0405 0.0282 0.0383 7,528 -0.00(-4.25%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 80,684 -0.00(-8.05%)
Sep 10, 2024 0.0435 0.0455 0.0370 0.0435 76,017 +0.00(+0.00%)
Sep 09, 2024 0.0439 0.0480 0.0370 0.0435 57,509 +0.01(+14.47%)
Sep 06, 2024 0.0513 0.0579 0.0345 0.0380 329,277 -0.02(-34.93%)
Sep 05, 2024 0.0425 0.0648 0.0281 0.0584 262,564 +0.02(+38.06%)
Sep 04, 2024 0.0425 0.0450 0.0400 0.0423 159,429 -0.00(-7.03%)
Aug 29, 2024 0.0455 50 -0.00(-1.73%)
Aug 28, 2024 0.0463 0.0463 0.0463 0.0463 505 -0.00(-3.54%)
Aug 27, 2024 0.0460 0.0480 0.0459 0.0480 88,740 -0.00(-1.84%)
Aug 26, 2024 0.0464 0.0489 0.0451 0.0489 61,099 +0.00(+6.30%)
Aug 23, 2024 0.0489 0.0489 0.0460 0.0460 37,288 -0.01(-12.05%)
Aug 22, 2024 0.0509 0.0600 0.0499 0.0523 18,818 +0.00(+0.38%)
Aug 21, 2024 0.0460 0.0521 0.0441 0.0521 88,238 +0.00(+9.68%)
Aug 20, 2024 0.0500 0.0500 0.0475 0.0475 4,521 +0.00(+0.00%)
Aug 19, 2024 0.0460 0.0475 0.0450 0.0475 2,912 -0.01(-12.04%)
Aug 16, 2024 0.0450 0.0546 0.0450 0.0540 381,905 +0.01(+20.00%)
Aug 15, 2024 0.0430 0.0489 0.0430 0.0450 121,589 -0.01(-10.00%)
Aug 14, 2024 0.0550 0.0650 0.0440 0.0500 163,712 +0.00(+4.38%)
Aug 13, 2024 0.0479 0.0693 0.0402 0.0479 337,827 +0.00(+4.13%)
Aug 08, 2024 0.0460 80,025 -0.00(-8.00%)
Aug 07, 2024 0.0432 0.0660 0.0432 0.0500 108,475 +0.00(+0.00%)
Aug 06, 2024 0.0483 0.0522 0.0483 0.0500 118,699 -0.00(-9.09%)
Aug 05, 2024 0.0450 0.0600 0.0420 0.0550 7,003 +0.00(+7.63%)
Aug 02, 2024 0.0450 0.0511 0.0427 0.0511 286,692 +0.01(+11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.