Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tornado Infrastructure Equipment Ltd (OP:TGHLF)

1.338 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.340 1.342 1.338 1.338 29,450 -0.00(-0.15%)
Oct 09, 2025 1.340 1.340 1.335 1.340 45,000 -0.00(-0.01%)
Oct 08, 2025 1.340 1.345 1.330 1.340 298,961 +0.00(+0.01%)
Oct 07, 2025 1.340 1.345 1.340 1.340 262,901 +0.00(+0.00%)
Oct 06, 2025 1.340 1.360 1.330 1.340 906,962 +0.01(+0.90%)
Oct 03, 2025 1.328 1.328 1.328 1.328 300 -0.00(-0.15%)
Oct 01, 2025 1.330 0 -0.02(-1.48%)
Sep 30, 2025 1.338 1.350 1.338 1.350 2,505 +0.02(+1.50%)
Sep 29, 2025 1.326 1.342 1.326 1.330 16,100 +0.00(+0.00%)
Sep 26, 2025 1.330 1.330 1.320 1.330 11,000 -0.01(-0.45%)
Sep 25, 2025 1.336 1.336 1.336 1.336 998 +0.01(+0.91%)
Sep 23, 2025 1.324 0 -0.02(-1.19%)
Sep 22, 2025 1.346 1.350 1.325 1.340 34,808 -0.03(-2.47%)
Sep 16, 2025 1.374 0 +0.01(+1.03%)
Sep 15, 2025 1.360 1.360 1.360 1.360 6,200 -0.01(-0.87%)
Sep 12, 2025 1.350 1.378 1.350 1.372 9,150 +0.02(+1.33%)
Sep 11, 2025 1.310 1.354 1.310 1.354 2,400 +0.05(+4.15%)
Sep 10, 2025 1.300 1.300 1.300 1.300 4,200 -0.02(-1.52%)
Sep 09, 2025 1.330 1.330 1.320 1.320 3,201 +0.00(+0.00%)
Sep 08, 2025 1.360 1.360 1.320 1.320 13,600 -0.03(-2.22%)
Sep 05, 2025 1.350 1.350 1.350 1.350 13,700 -0.01(-0.88%)
Sep 04, 2025 1.350 1.362 1.350 1.362 7,901 +0.00(+0.15%)
Sep 02, 2025 1.360 7,500 -0.04(-2.86%)
Aug 29, 2025 1.394 1.400 1.382 1.400 5,665 +0.00(+0.00%)
Aug 28, 2025 1.400 1.400 1.400 1.400 1,000 +0.06(+4.36%)
Aug 27, 2025 1.361 1.361 1.341 1.341 1,500 +0.01(+0.86%)
Aug 26, 2025 1.341 1.341 1.330 1.330 6,100 +0.01(+0.76%)
Aug 22, 2025 1.320 0 +0.02(+1.54%)
Aug 20, 2025 1.300 0 +0.00(+0.00%)
Aug 18, 2025 1.300 0 -0.01(-0.46%)
Aug 15, 2025 1.306 1.306 1.306 1.306 250 -0.00(-0.31%)
Aug 13, 2025 1.310 5,300 -0.02(-1.50%)
Aug 12, 2025 1.340 1.349 1.322 1.330 20,234 +0.01(+0.45%)
Aug 11, 2025 1.324 1.324 1.324 1.324 2,002 -0.02(-1.19%)
Aug 08, 2025 1.348 1.348 1.340 1.340 12,687 -0.01(-1.03%)
Aug 07, 2025 1.350 1.370 1.350 1.354 17,982 +0.00(+0.30%)
Aug 06, 2025 1.300 1.350 1.300 1.350 32,401 +0.08(+6.17%)
Aug 05, 2025 1.287 1.300 1.272 1.272 16,960 -0.01(-0.66%)
Aug 04, 2025 1.285 1.288 1.280 1.280 7,073 -0.01(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.