Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0071 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0067 0.0071 0.0067 0.0071 150,000 +0.00(+0.00%)
Oct 17, 2024 0.0072 0.0075 0.0071 0.0071 194,316 +0.00(+0.00%)
Oct 16, 2024 0.0081 0.0085 0.0071 0.0071 19,300 -0.00(-1.39%)
Oct 15, 2024 0.0085 0.0085 0.0072 0.0072 133,850 -0.00(-11.11%)
Oct 14, 2024 0.0085 0.0092 0.0081 0.0081 20,025 -0.00(-10.00%)
Oct 11, 2024 0.0071 0.0090 0.0071 0.0090 1,800 +0.00(+20.00%)
Oct 10, 2024 0.0081 0.0081 0.0071 0.0075 86,400 +0.00(+5.63%)
Oct 09, 2024 0.0085 0.0100 0.0071 0.0071 67,150 -0.00(-29.00%)
Oct 08, 2024 0.0086 0.0100 0.0071 0.0100 22,984 +0.00(+25.00%)
Oct 07, 2024 0.0070 0.0080 0.0070 0.0080 6,247 +0.00(+12.68%)
Oct 04, 2024 0.0071 0.0099 0.0071 0.0071 132,200 -0.00(-6.58%)
Oct 03, 2024 0.0085 0.0085 0.0076 0.0076 97,539 -0.00(-15.56%)
Oct 02, 2024 0.0071 0.0095 0.0071 0.0090 28,800 +0.00(+5.88%)
Oct 01, 2024 0.0085 0.0085 0.0085 0.0085 365 +0.00(+3.66%)
Sep 30, 2024 0.0082 0.0082 0.0082 0.0082 20,300 -0.00(-3.53%)
Sep 27, 2024 0.0100 0.0115 0.0085 0.0085 41,526 -0.00(-2.30%)
Sep 26, 2024 0.0087 0.0087 0.0087 0.0087 5,000 +0.00(+8.75%)
Sep 25, 2024 0.0080 0.0080 0.0080 0.0080 7,000 -0.00(-1.23%)
Sep 24, 2024 0.0081 0.0090 0.0080 0.0081 20,000 -0.00(-10.00%)
Sep 23, 2024 0.0070 0.0090 0.0070 0.0090 30,550 +0.00(+12.50%)
Sep 19, 2024 0.0080 0 +0.00(+0.00%)
Sep 18, 2024 0.0069 0.0080 0.0069 0.0080 30,325 +0.00(+0.00%)
Sep 17, 2024 0.0070 0.0080 0.0070 0.0080 136,150 +0.00(+8.11%)
Sep 16, 2024 0.0069 0.0074 0.0069 0.0074 29,000 -0.00(-19.57%)
Sep 13, 2024 0.0087 0.0092 0.0084 0.0092 17,807 +0.00(+22.67%)
Sep 12, 2024 0.0075 0.0075 0.0073 0.0075 1,598 -0.00(-17.58%)
Sep 11, 2024 0.0080 0.0091 0.0070 0.0091 159,501 +0.00(+24.66%)
Sep 10, 2024 0.0072 0.0073 0.0072 0.0073 23,650 +0.00(+4.29%)
Sep 09, 2024 0.0074 0.0074 0.0070 0.0070 15,426 -0.00(-5.41%)
Sep 06, 2024 0.0075 0.0086 0.0065 0.0074 400,963 -0.00(-2.63%)
Sep 05, 2024 0.0091 0.0107 0.0076 0.0076 70,981 +0.00(+1.33%)
Sep 04, 2024 0.0069 0.0092 0.0065 0.0075 14,047 -0.00(-6.25%)
Sep 03, 2024 0.0069 0.0080 0.0069 0.0080 27,665 +0.00(+0.00%)
Aug 30, 2024 0.0080 0.0080 0.0080 0.0080 3,000 -0.00(-1.23%)
Aug 29, 2024 0.0085 0.0085 0.0070 0.0081 27,532 -0.00(-6.90%)
Aug 28, 2024 0.0087 0.0091 0.0087 0.0087 383,949 +0.00(+8.75%)
Aug 26, 2024 0.0080 0 -0.00(-20.00%)
Aug 23, 2024 0.0077 0.0100 0.0077 0.0100 113,914 +0.00(+21.95%)
Aug 22, 2024 0.0070 0.0082 0.0068 0.0082 42,775 +0.00(+3.80%)
Aug 20, 2024 0.0079 0 +0.00(+1.28%)
Aug 19, 2024 0.0082 0.0082 0.0076 0.0078 74,160 -0.00(-2.50%)
Aug 16, 2024 0.0082 0.0082 0.0080 0.0080 117,361 +0.00(+14.29%)
Aug 15, 2024 0.0082 0.0082 0.0070 0.0070 165,000 -0.00(-12.50%)
Aug 14, 2024 0.0082 0.0082 0.0079 0.0080 11,400 +0.00(+6.67%)
Aug 13, 2024 0.0082 0.0082 0.0075 0.0075 22,000 +0.00(+2.74%)
Aug 12, 2024 0.0073 0.0078 0.0073 0.0073 23,869 -0.00(-10.98%)
Aug 09, 2024 0.0072 0.0082 0.0072 0.0082 42,059 +0.00(+17.14%)
Aug 07, 2024 0.0070 71 -0.00(-7.89%)
Aug 06, 2024 0.0080 0.0082 0.0072 0.0076 372,306 +0.00(+0.00%)
Aug 05, 2024 0.0080 0.0080 0.0072 0.0076 35,400 -0.00(-7.32%)
Aug 02, 2024 0.0082 0.0082 0.0082 0.0082 8,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.