Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

1933 Industries Inc (OP:TGIFF)

0.0078 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0068	0.0080	0.0068	0.0078	280,721	-0.00(-22.00%)
Feb 06, 2026	0.0084	0.0100	0.0068	0.0100	84,308	+0.00(+21.95%)
Feb 05, 2026	0.0085	0.0085	0.0068	0.0082	41,666	+0.00(+13.89%)
Feb 04, 2026	0.0072	0.0072	0.0072	0.0072	16,057	+0.00(+5.88%)
Feb 03, 2026	0.0068	0.0080	0.0068	0.0068	14,568	+0.00(+0.00%)
Feb 02, 2026	0.0074	0.0100	0.0068	0.0068	49,893	-0.00(-28.42%)
Jan 30, 2026	0.0086	0.0097	0.0086	0.0095	5,425	-0.00(-2.06%)
Jan 29, 2026	0.0080	0.0100	0.0080	0.0097	245,152	+0.00(+10.23%)
Jan 28, 2026	0.0081	0.0088	0.0080	0.0088	24,795	+0.00(+23.94%)
Jan 27, 2026	0.0082	0.0082	0.0071	0.0071	205,010	+0.00(+1.43%)
Jan 26, 2026	0.0072	0.0072	0.0070	0.0070	9,125	-0.00(-12.50%)
Jan 23, 2026	0.0080	0.0080	0.0080	0.0080	22,167	+0.00(+2.56%)
Jan 22, 2026	0.0086	0.0088	0.0072	0.0078	243,740	-0.00(-6.02%)
Jan 21, 2026	0.0081	0.0083	0.0081	0.0083	21,300	+0.00(+0.00%)
Jan 20, 2026	0.0065	0.0085	0.0065	0.0083	114,139	-0.00(-1.19%)
Jan 16, 2026	0.0084	0.0084	0.0084	0.0084	6,750	+0.00(+29.23%)
Jan 15, 2026	0.0065	0.0065	0.0065	0.0065	1,000	-0.00(-30.11%)
Jan 14, 2026	0.0093	0.0093	0.0093	0.0093	1,000	+0.00(+5.68%)
Jan 13, 2026	0.0088	0.0088	0.0088	0.0088	22,400	+0.00(+14.29%)
Jan 12, 2026	0.0075	0.0088	0.0075	0.0077	44,500	-0.00(-8.33%)
Jan 09, 2026	0.0075	0.0101	0.0075	0.0084	38,500	+0.00(+12.00%)
Jan 08, 2026	0.0090	0.0090	0.0075	0.0075	46,234	-0.00(-10.71%)
Jan 07, 2026	0.0084	0.0084	0.0082	0.0084	2,850	+0.00(+20.00%)
Jan 06, 2026	0.0087	0.0087	0.0070	0.0070	5,900	-0.00(-19.54%)
Jan 05, 2026	0.0092	0.0092	0.0070	0.0087	10,130	+0.00(+6.10%)
Jan 02, 2026	0.0094	0.0094	0.0066	0.0082	212,300	-0.00(-12.77%)
Dec 31, 2025	0.0055	0.0103	0.0055	0.0094	187,185	+0.00(+28.77%)
Dec 30, 2025	0.0094	0.0094	0.0067	0.0073	804,850	-0.00(-31.13%)
Dec 29, 2025	0.0073	0.0107	0.0067	0.0106	57,879	+0.00(+45.21%)
Dec 26, 2025	0.0073	0.0073	0.0073	0.0073	5,000	-0.00(-31.13%)
Dec 24, 2025	0.0087	0.0106	0.0080	0.0106	111,800	+0.00(+7.07%)
Dec 23, 2025	0.0090	0.0099	0.0080	0.0099	76,740	+0.00(+6.45%)
Dec 22, 2025	0.0099	0.0130	0.0080	0.0093	242,600	-0.00(-15.45%)
Dec 19, 2025	0.0090	0.0130	0.0090	0.0110	140,624	+0.00(+0.00%)
Dec 18, 2025	0.0130	0.0130	0.0090	0.0110	220,466	-0.00(-21.43%)
Dec 17, 2025	0.0144	0.0144	0.0110	0.0140	451,865	+0.00(+28.44%)
Dec 16, 2025	0.0130	0.0172	0.0109	0.0109	320,357	-0.00(-17.42%)
Dec 15, 2025	0.0124	0.0147	0.0110	0.0132	196,520	+0.00(+20.00%)
Dec 12, 2025	0.0080	0.0135	0.0054	0.0110	1,276,207	+0.00(+83.33%)
Dec 11, 2025	0.0059	0.0060	0.0059	0.0060	13,000	+0.00(+15.38%)
Dec 10, 2025	0.0054	0.0065	0.0052	0.0052	345,700	-0.00(-21.21%)
Dec 09, 2025	0.0054	0.0070	0.0054	0.0066	121,000	+0.00(+0.00%)
Dec 08, 2025	0.0073	0.0073	0.0059	0.0066	166,731	+0.00(+6.45%)
Dec 05, 2025	0.0063	0.0067	0.0055	0.0062	929,750	-0.00(-8.82%)
Dec 04, 2025	0.0069	0.0069	0.0054	0.0068	67,701	+0.00(+9.68%)
Dec 03, 2025	0.0069	0.0069	0.0062	0.0062	158,806	-0.00(-22.50%)
Dec 02, 2025	0.0065	0.0080	0.0065	0.0080	103,000	+0.00(+23.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP:TGIFF)

Historical Prices