Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP:TGIFF)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0070 0.0072 0.0050 0.0050 105,341 +0.00(+0.00%)
May 15, 2025 0.0072 0.0072 0.0048 0.0050 149,599 +0.00(+4.17%)
May 14, 2025 0.0048 0.0069 0.0039 0.0048 66,424 -0.00(-20.00%)
May 13, 2025 0.0060 0.0072 0.0060 0.0060 669,000 +0.00(+25.00%)
May 12, 2025 0.0048 0.0069 0.0042 0.0048 20,750 -0.00(-20.00%)
May 09, 2025 0.0048 0.0060 0.0048 0.0060 4,287 +0.00(+25.00%)
May 08, 2025 0.0055 0.0059 0.0048 0.0048 11,100 -0.00(-20.00%)
May 07, 2025 0.0070 0.0072 0.0060 0.0060 167,009 +0.00(+9.09%)
May 06, 2025 0.0050 0.0055 0.0048 0.0055 63,600 +0.00(+12.24%)
May 05, 2025 0.0042 0.0055 0.0038 0.0049 223,551 +0.00(+16.67%)
May 02, 2025 0.0056 0.0057 0.0042 0.0042 9,500 -0.00(-30.00%)
May 01, 2025 0.0042 0.0060 0.0042 0.0060 114,630 +0.00(+42.86%)
Apr 30, 2025 0.0042 0.0072 0.0042 0.0042 75,940 -0.00(-14.29%)
Apr 29, 2025 0.0050 0.0070 0.0042 0.0049 657,624 +0.00(+16.67%)
Apr 28, 2025 0.0050 0.0050 0.0042 0.0042 4,600 -0.00(-2.33%)
Apr 25, 2025 0.0043 0.0045 0.0043 0.0043 800 -0.00(-4.44%)
Apr 24, 2025 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+15.38%)
Apr 23, 2025 0.0044 0.0044 0.0039 0.0039 600 -0.00(-22.00%)
Apr 22, 2025 0.0050 0.0050 0.0044 0.0050 100,800 +0.00(+35.14%)
Apr 21, 2025 0.0037 0.0037 0.0037 0.0037 8,752 -0.00(-26.00%)
Apr 17, 2025 0.0050 0.0050 0.0050 0.0050 2,017 +0.00(+35.14%)
Apr 15, 2025 0.0037 0 +0.00(+0.00%)
Apr 14, 2025 0.0034 0.0050 0.0034 0.0037 141,382 -0.00(-11.90%)
Apr 11, 2025 0.0042 0.0042 0.0034 0.0042 300 +0.00(+0.00%)
Apr 10, 2025 0.0042 0.0042 0.0034 0.0042 5,000 +0.00(+0.00%)
Apr 09, 2025 0.0034 0.0042 0.0034 0.0042 41,570 +0.00(+13.51%)
Apr 08, 2025 0.0037 0.0037 0.0037 0.0037 25,001 +0.00(+8.82%)
Apr 07, 2025 0.0034 0.0035 0.0034 0.0034 56,044 -0.00(-2.86%)
Apr 04, 2025 0.0040 0.0050 0.0030 0.0035 35,300 -0.00(-30.00%)
Apr 03, 2025 0.0034 0.0050 0.0034 0.0050 14,460 +0.00(+47.06%)
Apr 02, 2025 0.0034 0.0041 0.0034 0.0034 1,400 +0.00(+0.00%)
Apr 01, 2025 0.0040 0.0050 0.0034 0.0034 53,425 +0.00(+0.00%)
Mar 31, 2025 0.0050 0.0050 0.0034 0.0034 65,000 -0.00(-24.44%)
Mar 28, 2025 0.0036 0.0045 0.0036 0.0045 50,000 +0.00(+21.62%)
Mar 27, 2025 0.0030 0.0040 0.0030 0.0037 2,044,207 -0.00(-17.78%)
Mar 25, 2025 0.0045 0 -0.00(-6.25%)
Mar 24, 2025 0.0072 0.0072 0.0048 0.0048 26,000 -0.00(-28.36%)
Mar 21, 2025 0.0054 0.0070 0.0038 0.0067 38,409 +0.00(+39.58%)
Mar 20, 2025 0.0038 0.0067 0.0038 0.0048 110,575 +0.00(+26.32%)
Mar 19, 2025 0.0054 0.0054 0.0038 0.0038 2,050 -0.00(-29.63%)
Mar 18, 2025 0.0036 0.0054 0.0036 0.0054 34,764 -0.00(-1.82%)
Mar 17, 2025 0.0064 0.0064 0.0055 0.0055 4,213 +0.00(+19.57%)
Mar 14, 2025 0.0027 0.0072 0.0027 0.0046 66,633 +0.00(+35.29%)
Mar 13, 2025 0.0034 0.0034 0.0034 0.0034 300 -0.00(-24.44%)
Mar 12, 2025 0.0040 0.0058 0.0038 0.0045 174,350 +0.00(+12.50%)
Mar 11, 2025 0.0065 0.0065 0.0040 0.0040 149,469 -0.00(-38.46%)
Mar 10, 2025 0.0027 0.0065 0.0027 0.0065 74,308 -0.00(-9.72%)
Mar 07, 2025 0.0056 0.0072 0.0056 0.0072 806,063 +0.00(+80.00%)
Mar 06, 2025 0.0027 0.0040 0.0027 0.0040 11,089 +0.00(+0.00%)
Mar 05, 2025 0.0049 0.0049 0.0040 0.0040 3,277 -0.00(-4.76%)
Mar 04, 2025 0.0042 0.0042 0.0027 0.0042 61,945 +0.00(+55.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.