Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP:TGLO)

0.3200 -0.1400 (-30.43%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.4800 0.4800 0.3200 0.3200 58,596 -0.14(-30.43%)
Dec 17, 2025 0.4250 0.4800 0.4104 0.4600 4,132 -0.03(-6.12%)
Dec 16, 2025 0.4898 0.4900 0.4500 0.4900 10,050 +0.01(+2.08%)
Dec 15, 2025 0.3700 0.5000 0.3700 0.4800 14,118 -0.01(-2.04%)
Dec 12, 2025 0.5000 0.5000 0.3700 0.4900 1,730 -0.01(-2.00%)
Dec 11, 2025 0.5000 0.5100 0.4401 0.5000 56,953 +0.00(+0.00%)
Dec 10, 2025 0.4500 0.5000 0.4125 0.5000 48,559 +0.00(+0.00%)
Dec 09, 2025 0.4900 0.5000 0.4205 0.5000 4,247 +0.00(+0.00%)
Dec 08, 2025 0.4970 0.5000 0.4000 0.5000 13,336 +0.00(+0.00%)
Dec 05, 2025 0.4800 0.5100 0.4800 0.5000 29,215 +0.03(+6.38%)
Dec 04, 2025 0.4900 0.4900 0.4700 0.4700 3,926 +0.00(+0.00%)
Dec 03, 2025 0.5000 0.5375 0.4700 0.4700 32,333 -0.05(-9.62%)
Dec 02, 2025 0.5700 0.5900 0.5000 0.5200 49,070 -0.07(-11.86%)
Dec 01, 2025 0.5000 0.6400 0.4700 0.5900 44,745 +0.06(+11.32%)
Nov 28, 2025 0.5000 0.5300 0.5000 0.5300 12,000 +0.02(+3.92%)
Nov 26, 2025 0.5000 0.5300 0.4500 0.5100 26,981 +0.01(+2.00%)
Nov 25, 2025 0.4000 0.5000 0.3700 0.5000 10,910 +0.02(+4.17%)
Nov 24, 2025 0.5000 0.5000 0.4800 0.4800 22,168 +0.00(+0.00%)
Nov 21, 2025 0.4199 0.4800 0.4000 0.4800 20,003 +0.03(+6.67%)
Nov 20, 2025 0.4308 0.5000 0.3700 0.4500 35,135 -0.05(-10.00%)
Nov 19, 2025 0.5000 0.5000 0.4895 0.5000 37,259 +0.13(+35.14%)
Nov 18, 2025 0.4300 0.4400 0.3700 0.3700 35,715 -0.05(-12.94%)
Nov 17, 2025 0.4200 0.5000 0.4100 0.4250 83,168 -0.07(-13.27%)
Nov 14, 2025 0.4605 0.5000 0.4500 0.4900 70,494 -0.02(-3.88%)
Nov 13, 2025 0.5000 0.5098 0.4500 0.5098 15,105 +0.00(+0.95%)
Nov 12, 2025 0.5000 0.5190 0.4700 0.5050 105,938 +0.03(+5.21%)
Nov 11, 2025 0.5090 0.5090 0.4700 0.4800 46,000 -0.02(-4.00%)
Nov 10, 2025 0.4800 0.5300 0.4700 0.5000 102,569 +0.00(+0.00%)
Nov 07, 2025 0.5000 0.5100 0.4600 0.5000 109,705 +0.00(+0.00%)
Nov 06, 2025 0.5000 0.5000 0.4114 0.5000 17,140 +0.04(+9.89%)
Nov 05, 2025 0.4900 0.4900 0.4100 0.4550 28,988 +0.01(+1.11%)
Nov 04, 2025 0.4000 0.5100 0.4000 0.4500 32,795 -0.03(-6.25%)
Nov 03, 2025 0.5100 0.5100 0.4420 0.4800 57,255 -0.02(-4.00%)
Oct 31, 2025 0.4600 0.5100 0.4000 0.5000 105,295 +0.10(+25.00%)
Oct 30, 2025 0.4101 0.4600 0.3800 0.4000 32,815 -0.05(-11.11%)
Oct 29, 2025 0.4600 0.4600 0.3515 0.4500 37,802 +0.09(+25.00%)
Oct 28, 2025 0.4903 0.5200 0.3450 0.3600 225,257 -0.08(-18.18%)
Oct 27, 2025 0.4800 0.5500 0.4210 0.4400 226,276 -0.06(-12.00%)
Oct 24, 2025 0.4600 0.6300 0.3903 0.5000 568,272 +0.12(+31.58%)
Oct 23, 2025 0.2800 0.5000 0.2700 0.3800 264,366 +0.11(+40.74%)
Oct 22, 2025 0.2650 0.2700 0.2650 0.2700 3,860 +0.01(+4.85%)
Oct 21, 2025 0.2400 0.2575 0.2400 0.2575 30,211 +0.00(+0.04%)
Oct 20, 2025 0.2411 0.2574 0.2411 0.2574 94,438 +0.02(+7.25%)
Oct 17, 2025 0.2500 0.2574 0.2400 0.2400 15,973 -0.01(-3.54%)
Oct 16, 2025 0.2401 0.2600 0.2400 0.2488 48,306 +0.01(+3.67%)
Oct 15, 2025 0.2500 0.2600 0.2300 0.2400 63,634 -0.01(-4.00%)
Oct 14, 2025 0.2600 0.2600 0.2300 0.2500 26,953 +0.00(+0.00%)
Oct 13, 2025 0.2550 0.2700 0.1980 0.2500 412,579 +0.00(+0.00%)
Oct 10, 2025 0.2600 0.2600 0.2500 0.2500 104,149 +0.02(+6.38%)
Oct 09, 2025 0.2200 0.2600 0.2200 0.2350 22,930 -0.01(-2.25%)
Oct 08, 2025 0.2700 0.2700 0.2400 0.2404 39,350 -0.02(-7.54%)
Oct 07, 2025 0.2600 0.2600 0.2206 0.2600 1,537 +0.00(+0.00%)
Oct 06, 2025 0.2600 0.2600 0.2200 0.2600 83,748 +0.01(+4.00%)
Oct 03, 2025 0.2600 0.2600 0.2201 0.2500 55,198 +0.00(+0.00%)
Oct 02, 2025 0.2700 0.2700 0.2420 0.2500 16,654 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.