Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Theglobe.com Inc (OP:TGLO)

0.3150 -0.0050 (-1.56%)

Streaming Delayed Price Updated: 2:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4150	0.4150	0.2500	0.3150	31,100	-0.01(-1.56%)
Feb 06, 2026	0.2800	0.3298	0.2500	0.3200	71,642	+0.04(+16.36%)
Feb 05, 2026	0.3100	0.3100	0.2011	0.2750	302,461	-0.04(-14.06%)
Feb 04, 2026	0.3610	0.3610	0.3100	0.3200	49,045	-0.04(-11.11%)
Feb 03, 2026	0.3940	0.3940	0.3600	0.3600	22,801	+0.00(+0.00%)
Feb 02, 2026	0.3600	0.3600	0.3500	0.3600	75,316	-0.03(-8.63%)
Jan 30, 2026	0.3750	0.3940	0.3750	0.3940	3,895	-0.00(-0.51%)
Jan 29, 2026	0.3750	0.3960	0.3750	0.3960	18,171	+0.00(+0.03%)
Jan 28, 2026	0.3754	0.4300	0.3500	0.3959	40,093	-0.00(-1.03%)
Jan 27, 2026	0.4000	0.4500	0.3601	0.4000	13,199	+0.02(+5.26%)
Jan 26, 2026	0.3111	0.4500	0.3100	0.3800	38,014	+0.02(+5.56%)
Jan 23, 2026	0.4200	0.4200	0.3400	0.3600	29,777	-0.07(-15.33%)
Jan 22, 2026	0.4500	0.4500	0.3203	0.4252	19,927	+0.05(+11.89%)
Jan 21, 2026	0.4100	0.4100	0.3300	0.3800	28,600	+0.08(+26.67%)
Jan 20, 2026	0.3200	0.4300	0.2200	0.3000	128,907	-0.10(-25.00%)
Jan 16, 2026	0.3300	0.4400	0.2600	0.4000	148,665	+0.04(+11.11%)
Jan 15, 2026	0.3600	0.3600	0.3600	0.3600	1,050	+0.01(+1.41%)
Jan 14, 2026	0.2940	0.3550	0.2940	0.3550	6,324	+0.01(+1.43%)
Jan 13, 2026	0.3300	0.3500	0.2200	0.3500	122,127	+0.03(+9.37%)
Jan 12, 2026	0.3695	0.3700	0.3200	0.3200	6,881	+0.02(+6.67%)
Jan 09, 2026	0.3000	0.3700	0.3000	0.3000	9,817	+0.01(+3.45%)
Jan 08, 2026	0.2900	0.2900	0.2900	0.2900	4,026	-0.03(-9.38%)
Jan 07, 2026	0.2700	0.3500	0.2700	0.3200	38,471	-0.01(-3.03%)
Jan 06, 2026	0.3499	0.3499	0.3100	0.3300	13,794	+0.05(+17.86%)
Jan 05, 2026	0.3101	0.3700	0.2800	0.2800	19,656	-0.06(-17.65%)
Jan 02, 2026	0.3100	0.3500	0.3000	0.3400	8,203	+0.03(+9.68%)
Dec 31, 2025	0.2700	0.3100	0.2700	0.3100	5,392	+0.05(+19.23%)
Dec 30, 2025	0.3100	0.3100	0.2600	0.2600	18,802	-0.05(-16.13%)
Dec 29, 2025	0.3100	0.3200	0.2610	0.3100	40,600	-0.04(-12.06%)
Dec 26, 2025	0.3700	0.3700	0.3350	0.3525	1,500	-0.02(-4.73%)
Dec 24, 2025	0.3700	0.3700	0.3700	0.3700	5,000	+0.05(+15.62%)
Dec 23, 2025	0.3000	0.3700	0.3000	0.3200	105,279	-0.04(-11.11%)
Dec 22, 2025	0.3700	0.4600	0.3200	0.3600	33,853	-0.02(-5.26%)
Dec 19, 2025	0.4200	0.4600	0.3800	0.3800	31,685	+0.06(+18.75%)
Dec 18, 2025	0.4800	0.4800	0.3200	0.3200	58,596	-0.14(-30.43%)
Dec 17, 2025	0.4250	0.4800	0.4104	0.4600	4,132	-0.03(-6.12%)
Dec 16, 2025	0.4898	0.4900	0.4500	0.4900	10,050	+0.01(+2.08%)
Dec 15, 2025	0.3700	0.5000	0.3700	0.4800	14,118	-0.01(-2.04%)
Dec 12, 2025	0.5000	0.5000	0.3700	0.4900	1,730	-0.01(-2.00%)
Dec 11, 2025	0.5000	0.5100	0.4401	0.5000	56,953	+0.00(+0.00%)
Dec 10, 2025	0.4500	0.5000	0.4125	0.5000	48,559	+0.00(+0.00%)
Dec 09, 2025	0.4900	0.5000	0.4205	0.5000	4,247	+0.00(+0.00%)
Dec 08, 2025	0.4970	0.5000	0.4000	0.5000	13,336	+0.00(+0.00%)
Dec 05, 2025	0.4800	0.5100	0.4800	0.5000	29,215	+0.03(+6.38%)
Dec 04, 2025	0.4900	0.4900	0.4700	0.4700	3,926	+0.00(+0.00%)
Dec 03, 2025	0.5000	0.5375	0.4700	0.4700	32,333	-0.05(-9.62%)
Dec 02, 2025	0.5700	0.5900	0.5000	0.5200	49,070	-0.07(-11.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Theglobe.com Inc (OP:TGLO)

Historical Prices