Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Top Glove Corp (OP:TGLVY)

0.5840 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5840 0.5840 0.5840 0.5840 600 +0.07(+12.74%)
Feb 04, 2026 0.5180 0 -0.01(-1.13%)
Feb 02, 2026 0.5239 42 -0.04(-7.09%)
Jan 30, 2026 0.5639 0.5639 0.5639 0.5639 2,775 +0.01(+2.53%)
Jan 28, 2026 0.5500 144 +0.01(+1.85%)
Jan 27, 2026 0.5359 0.5500 0.5359 0.5400 1,050 +0.02(+4.65%)
Jan 23, 2026 0.5160 0 -0.02(-4.44%)
Jan 22, 2026 0.5258 0.5500 0.5160 0.5400 15,773 -0.01(-2.00%)
Jan 20, 2026 0.5510 0 -0.02(-4.17%)
Jan 14, 2026 0.5750 20 -0.06(-9.72%)
Jan 12, 2026 0.6369 0 +0.09(+15.63%)
Jan 05, 2026 0.5508 0 -0.00(-0.04%)
Jan 02, 2026 0.5510 0.5510 0.5510 0.5510 1,000 +0.01(+1.38%)
Dec 31, 2025 0.5435 0.5435 0.5435 0.5435 164 -0.15(-21.23%)
Dec 30, 2025 0.6082 0.6900 0.6082 0.6900 3,333 +0.12(+20.73%)
Dec 29, 2025 0.5715 0.5715 0.5715 0.5715 1,019 +0.00(+0.46%)
Dec 26, 2025 0.5689 0.5747 0.5689 0.5689 585 +0.01(+1.59%)
Dec 22, 2025 0.5600 0 -0.04(-6.67%)
Dec 18, 2025 0.6000 0 +0.03(+5.80%)
Dec 16, 2025 0.5671 44 +0.05(+9.63%)
Dec 12, 2025 0.5173 27 -0.05(-9.56%)
Dec 09, 2025 0.5720 10 +0.07(+14.22%)
Dec 08, 2025 0.5008 0.5008 0.5008 0.5008 1,439 -0.04(-8.06%)
Dec 05, 2025 0.5200 0.5980 0.5200 0.5447 2,122 +0.04(+8.25%)
Dec 04, 2025 0.5032 0.6000 0.5032 0.5032 2,400 -0.05(-8.77%)
Dec 03, 2025 0.5516 0.5516 0.5516 0.5516 205 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.