Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TGNT)

0.0173 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0183 0.0183 0.0173 0.0173 172,000 +0.00(+7.45%)
Feb 04, 2026 0.0161 0 +0.00(+7.33%)
Feb 03, 2026 0.0149 0.0177 0.0141 0.0150 97,710 +0.00(+0.00%)
Feb 02, 2026 0.0150 0.0150 0.0150 0.0150 9,200 -0.00(-16.67%)
Jan 30, 2026 0.0180 0.0180 0.0180 0.0180 12,290 +0.00(+0.00%)
Jan 27, 2026 0.0180 0 -0.01(-21.74%)
Jan 26, 2026 0.0230 0.0230 0.0210 0.0230 1,516 +0.00(+25.68%)
Jan 23, 2026 0.0183 0.0183 0.0183 0.0183 920 +0.00(+1.67%)
Jan 21, 2026 0.0180 0 +0.00(+20.00%)
Jan 15, 2026 0.0150 5 -0.00(-7.41%)
Jan 14, 2026 0.0162 0.0162 0.0133 0.0162 151,140 +0.00(+8.00%)
Jan 12, 2026 0.0150 0 +0.00(+0.00%)
Jan 09, 2026 0.0167 0.0167 0.0136 0.0150 7,622 -0.01(-25.00%)
Jan 08, 2026 0.0137 0.0224 0.0131 0.0200 55,930 -0.00(-16.32%)
Jan 07, 2026 0.0131 0.0239 0.0131 0.0239 69,100 +0.00(+4.37%)
Jan 06, 2026 0.0229 0.0229 0.0229 0.0229 18,930 +0.00(+0.00%)
Jan 02, 2026 0.0229 0 +0.00(+14.50%)
Dec 30, 2025 0.0200 0 -0.00(-5.66%)
Dec 29, 2025 0.0220 0.0220 0.0212 0.0212 120,000 +0.00(+0.00%)
Dec 26, 2025 0.0212 0.0212 0.0212 0.0212 1,502 -0.00(-7.02%)
Dec 22, 2025 0.0228 0 -0.00(-6.94%)
Dec 17, 2025 0.0245 0 +0.00(+6.99%)
Dec 16, 2025 0.0252 0.0252 0.0225 0.0229 41,600 -0.01(-18.21%)
Dec 15, 2025 0.0280 0.0280 0.0225 0.0280 2,550 +0.01(+24.44%)
Dec 10, 2025 0.0225 32 +0.00(+0.45%)
Dec 09, 2025 0.0224 0.0224 0.0224 0.0224 5,282 +0.00(+6.16%)
Dec 08, 2025 0.0211 0.0221 0.0211 0.0211 5,825 +0.00(+0.00%)
Dec 04, 2025 0.0211 0 -0.00(-4.52%)
Dec 03, 2025 0.0221 0.0221 0.0221 0.0221 500 -0.00(-5.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.