Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TGOLF)

0.0727 -0.0025 (-3.32%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0715 0.0765 0.0702 0.0727 41,435 -0.00(-3.32%)
Apr 01, 2026 0.0773 0.0911 0.0752 0.0752 226,205 -0.00(-5.76%)
Mar 31, 2026 0.0904 0.0904 0.0777 0.0798 150,000 +0.01(+6.83%)
Mar 30, 2026 0.0907 0.0907 0.0706 0.0747 65,000 -0.00(-0.13%)
Mar 27, 2026 0.0837 0.0871 0.0717 0.0748 115,000 +0.00(+1.08%)
Mar 26, 2026 0.0740 0.0740 0.0740 0.0740 11,000 -0.01(-11.16%)
Mar 25, 2026 0.0992 0.1080 0.0740 0.0833 273,400 +0.01(+9.89%)
Mar 24, 2026 0.1118 0.1118 0.0758 0.0758 138,000 -0.01(-15.21%)
Mar 23, 2026 0.0776 0.1037 0.0640 0.0894 147,000 +0.02(+24.86%)
Mar 20, 2026 0.1017 0.1017 0.0696 0.0716 247,600 -0.00(-1.10%)
Mar 19, 2026 0.1101 0.1102 0.0595 0.0724 114,501 -0.02(-20.44%)
Mar 18, 2026 0.1120 0.1120 0.0814 0.0910 66,000 -0.01(-6.38%)
Mar 17, 2026 0.1102 0.1294 0.0940 0.0972 252,525 -0.02(-18.11%)
Mar 16, 2026 0.1121 0.1200 0.0854 0.1187 139,400 +0.01(+9.10%)
Mar 13, 2026 0.1088 0.1181 0.0837 0.1088 11,000 -0.00(-2.94%)
Mar 12, 2026 0.1342 0.1342 0.1029 0.1121 109,450 +0.01(+6.36%)
Mar 11, 2026 0.1200 0.1388 0.1034 0.1054 94,366 -0.01(-9.68%)
Mar 10, 2026 0.1200 0.1220 0.1125 0.1167 185,000 -0.01(-6.49%)
Mar 09, 2026 0.1248 0.1248 0.1248 0.1248 5,000 +0.00(+0.16%)
Mar 06, 2026 0.1335 0.1495 0.1246 0.1246 125,000 +0.00(+0.32%)
Mar 05, 2026 0.1175 0.1242 0.1123 0.1242 357,000 +0.02(+21.65%)
Mar 04, 2026 0.1035 0.1083 0.1009 0.1021 53,100 -0.00(-0.68%)
Mar 03, 2026 0.1028 0.1062 0.0963 0.1028 40,914 +0.01(+13.59%)
Mar 02, 2026 0.1184 0.1184 0.0850 0.0905 164,000 -0.01(-6.31%)
Feb 27, 2026 0.0985 0.1090 0.0966 0.0966 140,000 -0.00(-3.78%)
Feb 26, 2026 0.1002 0.1083 0.1002 0.1004 10,600 -0.01(-5.64%)
Feb 25, 2026 0.1184 0.1184 0.1064 0.1064 124,620 -0.00(-2.56%)
Feb 24, 2026 0.1025 0.1092 0.0915 0.1092 233,270 +0.01(+12.11%)
Feb 23, 2026 0.0923 0.0974 0.0915 0.0974 116,000 +0.01(+9.07%)
Feb 20, 2026 0.0974 0.0974 0.0893 0.0893 155,892 +0.00(+3.00%)
Feb 19, 2026 0.0856 0.0867 0.0789 0.0867 237,200 +0.00(+3.83%)
Feb 17, 2026 0.0835 0 +0.00(+1.71%)
Feb 13, 2026 0.0887 0.0889 0.0804 0.0821 15,300 -0.00(-3.30%)
Feb 12, 2026 0.0895 0.0909 0.0843 0.0849 26,670 -0.01(-6.29%)
Feb 11, 2026 0.0868 0.0936 0.0836 0.0906 55,000 +0.01(+9.69%)
Feb 10, 2026 0.0890 0.0928 0.0826 0.0826 90,643 +0.01(+9.11%)
Feb 09, 2026 0.0658 0.0854 0.0658 0.0757 68,888 +0.01(+17.00%)
Feb 06, 2026 0.0579 0.0682 0.0574 0.0647 30,091 +0.00(+7.83%)
Feb 05, 2026 0.0513 0.0662 0.0513 0.0600 50,305 -0.01(-16.67%)
Feb 04, 2026 0.0794 0.0794 0.0695 0.0720 125,333 +0.00(+4.05%)
Feb 03, 2026 0.0720 0.0847 0.0600 0.0692 232,000 +0.01(+22.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.