Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TGOLF)

0.0757 +0.0110 (+17.00%)
Streaming Delayed Price Updated: 1:33 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0658 0.0854 0.0658 0.0757 68,888 +0.01(+17.00%)
Feb 06, 2026 0.0579 0.0682 0.0574 0.0647 30,091 +0.00(+7.83%)
Feb 05, 2026 0.0513 0.0662 0.0513 0.0600 50,305 -0.01(-16.67%)
Feb 04, 2026 0.0794 0.0794 0.0695 0.0720 125,333 +0.00(+4.05%)
Feb 03, 2026 0.0720 0.0847 0.0600 0.0692 232,000 +0.01(+22.26%)
Feb 02, 2026 0.0566 0.0574 0.0566 0.0566 5,400 -0.00(-5.35%)
Jan 30, 2026 0.0598 0.0598 0.0598 0.0598 18,200 -0.00(-0.33%)
Jan 29, 2026 0.0600 0.0700 0.0509 0.0600 44,404 -0.00(-7.12%)
Jan 28, 2026 0.0669 0.0700 0.0646 0.0646 39,500 +0.01(+12.94%)
Jan 27, 2026 0.0604 0.0644 0.0565 0.0572 57,335 -0.00(-4.67%)
Jan 26, 2026 0.0643 0.0678 0.0196 0.0600 81,587 +0.00(+1.52%)
Jan 23, 2026 0.0622 0.0646 0.0541 0.0591 272,400 +0.01(+11.93%)
Jan 22, 2026 0.0540 0.0645 0.0500 0.0528 140,300 -0.00(-2.22%)
Jan 21, 2026 0.0540 0.0540 0.0540 0.0540 4,323 +0.01(+15.88%)
Jan 16, 2026 0.0466 0 +0.01(+12.56%)
Jan 15, 2026 0.0414 0.0415 0.0414 0.0414 35,000 -0.01(-11.16%)
Jan 14, 2026 0.0466 0.0466 0.0466 0.0466 30,000 +0.00(+0.00%)
Jan 13, 2026 0.0472 0.0472 0.0466 0.0466 22,000 -0.00(-0.21%)
Jan 12, 2026 0.0464 0.0467 0.0464 0.0467 35,000 +0.01(+41.95%)
Jan 08, 2026 0.0329 50 +0.00(+2.49%)
Jan 07, 2026 0.0321 0.0441 0.0321 0.0321 75,000 -0.01(-23.75%)
Jan 05, 2026 0.0421 0 +0.01(+16.30%)
Dec 30, 2025 0.0362 0 -0.01(-19.73%)
Dec 29, 2025 0.0451 0.0451 0.0362 0.0451 25,500 +0.01(+17.45%)
Dec 22, 2025 0.0384 0 -0.01(-13.32%)
Dec 19, 2025 0.0415 0.0443 0.0415 0.0443 20,000 +0.00(+12.72%)
Dec 17, 2025 0.0393 0 +0.00(+10.39%)
Dec 15, 2025 0.0356 0 -0.01(-25.83%)
Dec 09, 2025 0.0480 0 +0.01(+24.68%)
Dec 08, 2025 0.0430 0.0566 0.0374 0.0385 69,000 -0.00(-10.26%)
Dec 05, 2025 0.0429 0.0429 0.0429 0.0429 200 -0.01(-14.88%)
Dec 04, 2025 0.0524 0.0531 0.0482 0.0504 45,010 -0.00(-0.20%)
Dec 03, 2025 0.0450 0.0605 0.0450 0.0505 195,000 -0.01(-10.14%)
Dec 02, 2025 0.0389 0.0589 0.0389 0.0562 110,900 +0.01(+11.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.