Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tgs ASA (OP:TGSGY)

10.70 +0.20 (+1.90%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.33 10.85 10.33 10.70 23,516 +0.20(+1.90%)
Feb 06, 2026 10.41 10.67 10.10 10.50 23,414 +0.36(+3.55%)
Feb 05, 2026 10.68 10.68 10.06 10.14 50,796 -0.19(-1.82%)
Feb 04, 2026 10.50 10.85 10.24 10.33 36,031 -0.25(-2.33%)
Feb 03, 2026 10.21 10.80 10.21 10.57 44,484 +0.02(+0.23%)
Feb 02, 2026 10.45 10.86 10.38 10.55 39,970 +0.09(+0.83%)
Jan 30, 2026 10.63 10.96 10.40 10.46 53,805 -0.40(-3.70%)
Jan 29, 2026 11.41 11.41 10.66 10.86 43,891 +0.39(+3.77%)
Jan 28, 2026 10.64 10.64 10.37 10.47 48,796 +0.09(+0.87%)
Jan 27, 2026 10.19 10.40 10.14 10.38 44,675 +0.28(+2.77%)
Jan 26, 2026 10.06 10.12 10.04 10.10 80,032 -0.05(-0.54%)
Jan 23, 2026 10.00 10.21 9.950 10.15 38,372 +0.38(+3.83%)
Jan 22, 2026 10.00 10.00 9.590 9.780 38,133 -0.19(-1.86%)
Jan 21, 2026 9.880 10.20 9.710 9.965 68,283 +0.29(+2.94%)
Jan 20, 2026 9.630 9.850 9.580 9.680 70,975 -0.24(-2.42%)
Jan 16, 2026 9.875 10.00 9.750 9.920 45,810 +0.22(+2.27%)
Jan 15, 2026 9.690 9.850 9.620 9.700 52,953 -0.10(-1.02%)
Jan 14, 2026 9.650 9.865 9.590 9.800 48,398 +0.05(+0.51%)
Jan 13, 2026 9.620 9.800 9.600 9.750 75,791 +0.16(+1.72%)
Jan 12, 2026 9.890 9.890 9.470 9.585 365,746 -0.03(-0.36%)
Jan 09, 2026 9.470 9.620 9.410 9.620 147,547 +0.54(+5.95%)
Jan 08, 2026 9.030 9.120 8.950 9.080 80,758 +0.14(+1.57%)
Jan 07, 2026 8.955 9.200 8.910 8.940 43,809 -0.27(-2.93%)
Jan 06, 2026 9.180 9.280 9.150 9.210 44,893 +0.42(+4.78%)
Jan 05, 2026 9.300 9.300 8.760 8.790 107,995 -0.62(-6.59%)
Jan 02, 2026 9.200 9.440 9.200 9.410 86,970 +0.32(+3.52%)
Dec 31, 2025 8.750 9.310 8.750 9.090 39,360 -0.06(-0.66%)
Dec 30, 2025 9.160 9.220 9.040 9.150 45,002 +0.14(+1.55%)
Dec 29, 2025 8.950 9.390 8.950 9.010 50,462 +0.08(+0.94%)
Dec 26, 2025 8.985 9.020 8.910 8.927 50,021 +0.02(+0.19%)
Dec 24, 2025 9.200 9.200 8.900 8.910 36,456 +0.01(+0.11%)
Dec 23, 2025 8.720 9.170 8.710 8.900 76,925 +0.25(+2.89%)
Dec 22, 2025 8.635 8.727 8.560 8.650 86,506 +0.15(+1.76%)
Dec 19, 2025 8.530 8.562 8.500 8.500 46,367 +0.01(+0.12%)
Dec 18, 2025 8.390 8.910 8.390 8.490 78,724 +0.33(+4.04%)
Dec 17, 2025 8.385 8.440 8.130 8.160 100,646 -0.29(-3.43%)
Dec 16, 2025 8.980 8.980 8.420 8.450 85,554 -0.58(-6.42%)
Dec 15, 2025 9.250 9.250 9.000 9.030 46,244 -0.03(-0.33%)
Dec 12, 2025 9.100 9.340 9.020 9.060 49,911 -0.13(-1.41%)
Dec 11, 2025 8.970 9.230 8.970 9.190 37,226 +0.23(+2.57%)
Dec 10, 2025 8.710 9.000 8.610 8.960 31,831 +0.32(+3.64%)
Dec 09, 2025 8.830 9.200 8.600 8.645 47,257 -0.13(-1.54%)
Dec 08, 2025 9.140 9.280 8.670 8.780 268,917 -0.13(-1.43%)
Dec 05, 2025 8.985 9.350 8.883 8.908 59,196 +0.11(+1.22%)
Dec 04, 2025 9.000 9.280 8.760 8.800 33,349 +0.08(+0.92%)
Dec 03, 2025 8.740 8.850 8.550 8.720 39,822 +0.20(+2.30%)
Dec 02, 2025 8.800 8.930 8.500 8.524 56,511 -0.20(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.