Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Embracer Group Ab (OP:THQQF)

5.100 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				5.100	10	-0.50(-8.93%)
Jan 30, 2026				5.600	0	-0.30(-5.08%)
Jan 12, 2026				5.900	0	+0.03(+0.51%)
Jan 09, 2026	5.870	5.870	5.870	5.870	633	-0.13(-2.17%)
Jan 08, 2026	6.010	6.010	6.000	6.000	716	-0.42(-6.54%)
Jan 07, 2026	6.420	6.420	6.420	6.420	333	+0.22(+3.55%)
Jan 05, 2026				6.200	0	-0.39(-5.92%)
Dec 12, 2025				6.590	0	-0.08(-1.20%)
Dec 11, 2025	6.670	6.670	6.670	6.670	300	+0.00(+0.00%)
Dec 10, 2025	6.865	6.865	6.670	6.670	645	-3.10(-31.73%)
Dec 05, 2025				9.770	0	-0.38(-3.74%)
Dec 02, 2025				10.15	50	-0.05(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Embracer Group Ab (OP:THQQF)

Historical Prices