Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Telecom Italia S.P.A. (OP:TIAIY)

8.355 +0.375 (+4.70%)

Streaming Delayed Price Updated: 3:33 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.340	8.355	8.270	8.355	959	+0.38(+4.70%)
Feb 04, 2026				7.980	0	+0.08(+1.01%)
Feb 02, 2026				7.900	20	-0.41(-4.93%)
Jan 28, 2026				8.310	22	+0.19(+2.34%)
Jan 27, 2026	8.120	8.120	8.120	8.120	568	+0.17(+2.14%)
Jan 26, 2026	7.950	8.020	7.950	7.950	2,451	+0.05(+0.63%)
Jan 22, 2026				7.900	0	+0.10(+1.28%)
Jan 21, 2026	7.800	7.800	7.800	7.800	1,294	+0.09(+1.17%)
Jan 16, 2026				7.710	25	-0.04(-0.52%)
Jan 15, 2026	7.750	7.750	7.750	7.750	565	+0.30(+4.03%)
Jan 08, 2026				7.450	33	-0.17(-2.20%)
Jan 07, 2026	7.617	7.617	7.617	7.617	1,101	+0.38(+5.29%)
Jan 06, 2026	7.320	7.320	7.235	7.235	2,621	-0.07(-1.03%)
Dec 26, 2025				7.310	0	+0.08(+1.18%)
Dec 22, 2025				7.225	50	+0.82(+12.89%)
Dec 12, 2025				6.400	15	+0.03(+0.47%)
Dec 11, 2025	6.370	6.490	6.370	6.370	321	-0.03(-0.47%)
Dec 09, 2025				6.400	0	-0.17(-2.59%)
Dec 03, 2025				6.570	4	+0.18(+2.87%)
Dec 02, 2025	6.386	6.386	6.386	6.386	1,036	+0.15(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP:TIAIY)

Historical Prices