Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP:TIIAY)

7.280 +0.195 (+2.75%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.240 7.360 7.240 7.280 13,387 +0.20(+2.75%)
Feb 06, 2026 7.015 7.140 7.010 7.085 7,520 +0.17(+2.53%)
Feb 05, 2026 6.830 6.910 6.830 6.910 9,572 +0.06(+0.83%)
Feb 04, 2026 6.890 6.890 6.810 6.853 15,194 -0.04(-0.65%)
Feb 03, 2026 6.915 6.920 6.880 6.898 7,559 +0.02(+0.26%)
Feb 02, 2026 6.860 6.920 6.840 6.880 39,674 +0.16(+2.38%)
Jan 30, 2026 6.760 6.795 6.720 6.720 10,692 -0.05(-0.74%)
Jan 29, 2026 6.900 6.969 6.762 6.770 12,692 -0.22(-3.15%)
Jan 28, 2026 6.990 7.050 6.970 6.990 13,594 +0.01(+0.14%)
Jan 27, 2026 6.880 6.990 6.880 6.980 10,565 +0.13(+1.93%)
Jan 26, 2026 6.830 6.850 6.815 6.848 11,684 +0.12(+1.75%)
Jan 23, 2026 6.680 6.730 6.680 6.730 12,943 -0.05(-0.74%)
Jan 22, 2026 6.765 6.780 6.745 6.780 20,434 +0.17(+2.57%)
Jan 21, 2026 6.640 6.650 6.570 6.610 15,538 +0.07(+1.07%)
Jan 20, 2026 6.564 6.580 6.500 6.540 10,751 -0.08(-1.21%)
Jan 16, 2026 6.585 6.620 6.580 6.620 20,207 +0.06(+0.91%)
Jan 15, 2026 6.590 6.640 6.540 6.560 46,892 +0.12(+1.94%)
Jan 14, 2026 6.420 6.460 6.415 6.435 5,984 +0.25(+4.13%)
Jan 13, 2026 6.178 6.197 6.090 6.180 7,417 -0.08(-1.28%)
Jan 12, 2026 6.370 6.390 6.230 6.260 9,985 -0.02(-0.32%)
Jan 09, 2026 6.250 6.280 6.250 6.280 37,254 -0.02(-0.32%)
Jan 08, 2026 6.330 6.330 6.230 6.300 9,301 -0.15(-2.33%)
Jan 07, 2026 6.400 6.450 6.250 6.450 18,949 +0.42(+6.97%)
Jan 06, 2026 6.100 6.130 6.000 6.030 74,292 -0.05(-0.81%)
Jan 05, 2026 5.995 6.110 5.990 6.079 10,545 +0.10(+1.66%)
Jan 02, 2026 5.930 5.990 5.890 5.980 42,805 -0.17(-2.76%)
Dec 31, 2025 6.025 6.150 5.950 6.150 4,995 +0.08(+1.23%)
Dec 30, 2025 6.037 6.130 6.010 6.075 15,158 +0.12(+1.93%)
Dec 29, 2025 5.990 6.040 5.960 5.960 8,842 -0.19(-3.09%)
Dec 26, 2025 6.098 6.300 6.070 6.150 5,613 +0.03(+0.49%)
Dec 24, 2025 6.070 6.300 6.070 6.120 18,288 +0.03(+0.49%)
Dec 23, 2025 6.060 6.190 6.060 6.090 30,165 +0.04(+0.58%)
Dec 22, 2025 6.060 6.112 5.980 6.055 29,787 +0.18(+3.10%)
Dec 19, 2025 5.875 5.970 5.860 5.873 17,188 -0.02(-0.29%)
Dec 18, 2025 5.805 5.890 5.770 5.890 16,805 +0.04(+0.68%)
Dec 17, 2025 5.900 5.900 5.810 5.850 13,610 +0.01(+0.17%)
Dec 16, 2025 6.050 6.050 5.840 5.840 678,156 -0.14(-2.34%)
Dec 15, 2025 5.947 5.980 5.870 5.980 20,752 +0.17(+2.84%)
Dec 12, 2025 5.790 5.840 5.774 5.815 10,297 -0.05(-0.94%)
Dec 11, 2025 5.812 5.910 5.787 5.870 6,859 +0.12(+2.09%)
Dec 10, 2025 5.710 5.750 5.660 5.750 8,071 +0.02(+0.28%)
Dec 09, 2025 5.740 5.800 5.680 5.734 19,787 -0.11(-1.82%)
Dec 08, 2025 5.798 5.860 5.770 5.840 14,364 -0.06(-1.02%)
Dec 05, 2025 5.890 5.945 5.840 5.900 9,052 +0.07(+1.20%)
Dec 04, 2025 5.850 5.910 5.830 5.830 14,516 -0.06(-0.95%)
Dec 03, 2025 5.815 5.890 5.780 5.886 24,678 +0.13(+2.19%)
Dec 02, 2025 5.730 5.770 5.690 5.760 19,449 +0.16(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.