Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:TIOG)

0.0055 -0.0028 (-33.73%)

Streaming Delayed Price Updated: 2:35 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0080	0.0080	0.0055	0.0055	2,366	-0.00(-33.73%)
Feb 06, 2026	0.0061	0.0190	0.0021	0.0083	9,705	-0.02(-70.88%)
Feb 05, 2026	0.0021	0.0285	0.0021	0.0285	1,889	+0.02(+137.50%)
Feb 04, 2026	0.0299	0.0299	0.0021	0.0120	26,966	-0.02(-59.60%)
Feb 03, 2026	0.0299	0.0299	0.0297	0.0297	601	+0.02(+440.00%)
Feb 02, 2026	0.0021	0.0249	0.0021	0.0055	1,706	-0.00(-37.50%)
Jan 30, 2026	0.0111	0.0111	0.0021	0.0088	14,043	-0.00(-7.37%)
Jan 29, 2026	0.0080	0.0095	0.0078	0.0095	5,844	+0.00(+41.79%)
Jan 28, 2026	0.0021	0.0067	0.0021	0.0067	7,569	+0.00(+21.82%)
Jan 27, 2026	0.0100	0.0100	0.0055	0.0055	24,566	-0.01(-51.33%)
Jan 26, 2026	0.0051	0.0299	0.0050	0.0113	16,565	+0.00(+13.00%)
Jan 23, 2026	0.0092	0.0100	0.0092	0.0100	4,023	+0.00(+96.08%)
Jan 22, 2026	0.0050	0.0100	0.0050	0.0051	17,352	+0.00(+0.00%)
Jan 21, 2026	0.0051	0.0051	0.0051	0.0051	8,978	+0.00(+2.00%)
Jan 20, 2026	0.0050	0.0100	0.0050	0.0050	113,376	-0.01(-64.54%)
Jan 16, 2026	0.0056	0.0141	0.0050	0.0141	26,738	+0.01(+176.47%)
Jan 15, 2026	0.0050	0.0051	0.0050	0.0051	59,796	+0.00(+2.00%)
Jan 14, 2026	0.0040	0.0050	0.0040	0.0050	21,216	+0.00(+61.29%)
Jan 13, 2026	0.0031	0.0125	0.0031	0.0031	2,810	+0.00(+47.62%)
Jan 12, 2026	0.0021	0.0199	0.0015	0.0021	275,963	-0.00(-30.00%)
Jan 09, 2026	0.0030	0.0030	0.0030	0.0030	558	-0.01(-76.00%)
Jan 08, 2026	0.0031	0.0125	0.0031	0.0125	2,306	+0.01(+257.14%)
Jan 07, 2026	0.0035	0.0035	0.0021	0.0035	1,520	-0.00(-30.00%)
Jan 06, 2026	0.0020	0.0078	0.0020	0.0050	9,520	+0.00(+66.67%)
Jan 05, 2026	0.0035	0.0200	0.0020	0.0030	60,567	+0.00(+150.00%)
Jan 02, 2026	0.0011	0.0043	0.0011	0.0012	23,121	-0.00(-40.00%)
Dec 31, 2025	0.0030	0.0035	0.0020	0.0020	41,002	-0.00(-60.78%)
Dec 30, 2025	0.0020	0.0100	0.0020	0.0051	45,887	+0.00(+0.00%)
Dec 29, 2025	0.0020	0.0051	0.0020	0.0051	24,215	+0.00(+121.74%)
Dec 26, 2025	0.0023	0.0032	0.0020	0.0023	7,893	+0.00(+15.00%)
Dec 24, 2025	0.0051	0.0055	0.0020	0.0020	38,614	-0.00(-64.29%)
Dec 23, 2025	0.0051	0.0062	0.0051	0.0056	109,435	-0.00(-25.33%)
Dec 22, 2025	0.0030	0.0075	0.0020	0.0075	101,704	+0.00(+22.95%)
Dec 19, 2025	0.0051	0.0200	0.0051	0.0061	35,961	+0.00(+1.67%)
Dec 18, 2025	0.0051	0.0061	0.0051	0.0060	49,655	-0.00(-45.45%)
Dec 17, 2025	0.0100	0.0150	0.0051	0.0110	28,154	+0.00(+46.67%)
Dec 16, 2025	0.0051	0.0110	0.0051	0.0075	16,230	+0.00(+0.00%)
Dec 15, 2025	0.0051	0.0120	0.0051	0.0075	62,834	+0.00(+15.38%)
Dec 12, 2025	0.0040	0.0065	0.0040	0.0065	9,252	+0.00(+109.68%)
Dec 11, 2025	0.0031	0.0031	0.0021	0.0031	18,920	+0.00(+47.62%)
Dec 10, 2025	0.0240	0.0240	0.0021	0.0021	8,462	-0.00(-40.00%)
Dec 09, 2025	0.0021	0.0240	0.0021	0.0035	42,289	+0.00(+66.67%)
Dec 08, 2025	0.0021	0.0240	0.0021	0.0021	21,609	-0.00(-4.55%)
Dec 05, 2025	0.0031	0.0031	0.0021	0.0022	45,693	-0.00(-29.03%)
Dec 04, 2025	0.0036	0.0036	0.0020	0.0031	17,343	+0.00(+0.00%)
Dec 03, 2025	0.0021	0.0249	0.0021	0.0031	107,651	+0.00(+0.00%)
Dec 02, 2025	0.0031	0.0061	0.0031	0.0031	56,934	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TIOG)

Historical Prices