Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP:TIPS)

0.0070 -0.0004 (-5.41%)
Streaming Delayed Price Updated: 2:43 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0070 0.0142 0.0066 0.0070 207,101 -0.00(-5.41%)
Feb 06, 2026 0.0102 0.0145 0.0074 0.0074 100,300 -0.01(-48.97%)
Feb 05, 2026 0.0145 0.0145 0.0145 0.0145 100 -0.00(-3.33%)
Feb 04, 2026 0.0103 0.0172 0.0103 0.0150 424,143 -0.00(-12.79%)
Feb 03, 2026 0.0147 0.0179 0.0102 0.0172 4,872 -0.00(-3.91%)
Feb 02, 2026 0.0147 0.0179 0.0129 0.0179 47,630 +0.00(+27.86%)
Jan 30, 2026 0.0140 0.0147 0.0140 0.0140 400 +0.00(+40.00%)
Jan 29, 2026 0.0147 0.0147 0.0100 0.0100 247,700 -0.00(-31.97%)
Jan 28, 2026 0.0080 0.0147 0.0080 0.0147 3,250 +0.00(+0.00%)
Jan 27, 2026 0.0147 0.0147 0.0147 0.0147 220 +0.01(+83.75%)
Jan 26, 2026 0.0147 0.0147 0.0077 0.0080 1,402 -0.01(-42.86%)
Jan 23, 2026 0.0140 0.0140 0.0140 0.0140 100 +0.01(+75.00%)
Jan 22, 2026 0.0220 0.0220 0.0080 0.0080 104,444 +0.00(+0.00%)
Jan 21, 2026 0.0080 0.0238 0.0080 0.0080 20,169 -0.01(-45.58%)
Jan 20, 2026 0.0076 0.0150 0.0002 0.0147 682,106 +0.00(+21.49%)
Jan 16, 2026 0.0121 0.0121 0.0121 0.0121 1,330 -0.01(-45.00%)
Jan 15, 2026 0.0055 0.0220 0.0055 0.0220 5,200 -0.00(-10.20%)
Jan 13, 2026 0.0245 0 +0.00(+11.36%)
Jan 12, 2026 0.0135 0.0220 0.0130 0.0220 65,647 -0.00(-10.20%)
Jan 08, 2026 0.0245 0 +0.00(+6.52%)
Jan 06, 2026 0.0230 0 +0.01(+70.37%)
Jan 05, 2026 0.0135 0.0220 0.0135 0.0135 54,833 -0.01(-41.30%)
Jan 02, 2026 0.0230 0.0245 0.0220 0.0230 697 +0.01(+53.33%)
Dec 31, 2025 0.0245 0.0245 0.0150 0.0150 43,613 -0.00(-6.25%)
Dec 30, 2025 0.0208 0.0208 0.0160 0.0160 25,259 +0.00(+6.67%)
Dec 29, 2025 0.0210 0.0239 0.0150 0.0150 5,000 -0.00(-21.05%)
Dec 26, 2025 0.0190 0.0190 0.0150 0.0190 2,249 +0.00(+18.75%)
Dec 24, 2025 0.0220 0.0220 0.0150 0.0160 11,026 +0.00(+6.67%)
Dec 23, 2025 0.0161 0.0245 0.0150 0.0150 40,220 -0.00(-6.25%)
Dec 22, 2025 0.0160 0.0160 0.0160 0.0160 3,000 -0.01(-30.43%)
Dec 19, 2025 0.0170 0.0230 0.0150 0.0230 20,923 +0.01(+47.44%)
Dec 18, 2025 0.0220 0.0220 0.0156 0.0156 449 -0.00(-2.50%)
Dec 17, 2025 0.0160 0.0160 0.0160 0.0160 7,900 -0.01(-33.33%)
Dec 16, 2025 0.0230 0.0240 0.0150 0.0240 12,300 -0.00(-2.04%)
Dec 15, 2025 0.0245 0.0245 0.0245 0.0245 100 +0.01(+53.13%)
Dec 12, 2025 0.0160 0.0220 0.0160 0.0160 600 +0.00(+0.00%)
Dec 11, 2025 0.0160 0.0245 0.0160 0.0160 7,605 -0.00(-15.79%)
Dec 10, 2025 0.0440 0.0440 0.0160 0.0190 6,200 +0.00(+11.76%)
Dec 09, 2025 0.0170 0.0400 0.0170 0.0170 1,125 +0.00(+6.25%)
Dec 08, 2025 0.0160 0.0160 0.0160 0.0160 20,200 -0.01(-46.67%)
Dec 04, 2025 0.0300 0 +0.01(+87.50%)
Dec 03, 2025 0.0160 0.0310 0.0160 0.0160 30,100 -0.00(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.