Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Token Communities Ltd (OP:TKCM)

0.0400 -0.0065 (-13.98%)
Streaming Delayed Price Updated: 12:21 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0555 0.0555 0.0400 0.0400 30,043 -0.01(-13.98%)
Oct 08, 2025 0.0465 0 -0.00(-7.00%)
Oct 06, 2025 0.0500 0 -0.01(-11.97%)
Oct 03, 2025 0.0421 0.0594 0.0303 0.0568 83,161 +0.01(+11.15%)
Oct 02, 2025 0.0511 0.0835 0.0505 0.0511 707 -0.05(-47.64%)
Oct 01, 2025 0.0545 0.0976 0.0545 0.0976 38,000 +0.06(+144.00%)
Sep 30, 2025 0.0400 0.0694 0.0400 0.0400 26,000 -0.04(-47.71%)
Sep 29, 2025 0.0765 0.0765 0.0765 0.0765 800 +0.04(+91.25%)
Sep 26, 2025 0.0350 0.0875 0.0336 0.0400 76,000 -0.05(-54.29%)
Sep 25, 2025 0.0875 0.0875 0.0875 0.0875 10,000 -0.00(-2.13%)
Sep 24, 2025 0.0894 0.0894 0.0894 0.0894 6,000 +0.03(+49.00%)
Sep 23, 2025 0.0100 0.0720 0.0100 0.0600 29,350 +0.03(+84.62%)
Sep 22, 2025 0.0750 0.0750 0.0325 0.0325 48,500 -0.04(-53.57%)
Sep 19, 2025 0.0600 0.0750 0.0400 0.0700 80,683 +0.00(+2.94%)
Sep 18, 2025 0.1450 0.1450 0.0352 0.0680 54,734 -0.02(-26.49%)
Sep 17, 2025 0.5100 0.5100 0.0656 0.0925 39,425 -0.41(-81.53%)
Sep 15, 2025 0.5007 0 +0.16(+47.26%)
Sep 12, 2025 0.3400 0.3400 0.3400 0.3400 1,091 +0.12(+54.55%)
Sep 11, 2025 0.2300 0.2300 0.2200 0.2200 7,669 +0.03(+15.79%)
Sep 10, 2025 0.1900 0.1900 0.1900 0.1900 100 +0.11(+130.30%)
Sep 09, 2025 0.1053 0.1053 0.0813 0.0825 35,000 -0.02(-17.99%)
Sep 08, 2025 0.1750 0.3500 0.1006 0.1006 57,105 -0.06(-37.13%)
Sep 05, 2025 0.1600 0.1600 0.1600 0.1600 100 -0.39(-70.91%)
Sep 04, 2025 0.5500 0.5500 0.5500 0.5500 1,000 +0.02(+3.13%)
Sep 03, 2025 0.5333 0.5333 0.5333 0.5333 400 -0.32(-37.26%)
Aug 27, 2025 0.8500 0 +0.56(+191.30%)
Aug 22, 2025 0.2918 0 -0.28(-48.81%)
Aug 21, 2025 0.5700 0.5700 0.5700 0.5700 100 +0.02(+3.64%)
Aug 18, 2025 0.5500 0 +0.20(+57.14%)
Aug 14, 2025 0.3500 0 -0.58(-62.16%)
Aug 13, 2025 0.9250 0.9250 0.9250 0.9250 100 +0.18(+23.33%)
Aug 08, 2025 0.7500 0 +0.20(+36.36%)
Aug 07, 2025 0.6300 0.6300 0.5500 0.5500 2,475 -0.08(-12.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.