Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tokyo Electric Power Company Holdings (OP:TKECF)

3.725 +0.225 (+6.43%)

Streaming Delayed Price Updated: 3:16 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	3.725	3.725	3.725	3.725	500	+0.23(+6.43%)
Jul 28, 2025				3.500	531	-0.50(-12.50%)
Jul 23, 2025				4.000	0	+0.72(+21.95%)
Jul 16, 2025				3.280	0	-0.02(-0.53%)
Jul 15, 2025	3.460	3.460	3.298	3.298	4,900	-0.20(-5.78%)
Jul 11, 2025				3.500	5	-0.23(-6.17%)
Jul 09, 2025				3.730	0	+0.22(+6.27%)
Jul 08, 2025	3.500	3.700	3.500	3.510	2,300	-0.04(-1.13%)
Jul 07, 2025	3.550	3.550	3.550	3.550	1,000	-0.15(-4.05%)
Jul 01, 2025				3.700	0	+1.08(+41.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tokyo Electric Power Company Holdings (OP:TKECF)

Historical Prices