Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tokyo Gas Ltd ADR (OP:TKGSY)

24.44 +1.39 (+6.03%)

Streaming Delayed Price Updated: 3:32 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	24.44	24.44	24.44	24.44	496	+1.39(+6.03%)
Feb 06, 2026	23.05	23.05	23.05	23.05	202	+0.15(+0.66%)
Feb 05, 2026	22.35	22.90	22.35	22.90	50,681	-0.49(-2.09%)
Feb 04, 2026	23.50	23.50	23.39	23.39	1,019	+1.60(+7.34%)
Feb 02, 2026				21.79	135	+1.20(+5.83%)
Jan 30, 2026	20.59	22.48	20.59	20.59	4,935	+0.36(+1.78%)
Jan 21, 2026				20.23	97	-0.42(-2.03%)
Jan 14, 2026				20.65	70	+0.79(+4.00%)
Jan 02, 2026				19.86	7	-0.05(-0.28%)
Dec 19, 2025				19.91	16	-0.86(-4.16%)
Dec 18, 2025	20.77	20.77	20.77	20.77	383	+0.17(+0.84%)
Dec 15, 2025				20.60	59	+0.90(+4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tokyo Gas Ltd ADR (OP:TKGSY)

Historical Prices