Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Takeda Pharmaceutical Ord Shs (OP:TKPHF)

37.60 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				37.60	0	+2.52(+7.20%)
Feb 04, 2026				35.08	118,500	+3.96(+12.71%)
Jan 23, 2026				31.12	209,150	+0.70(+2.31%)
Jan 21, 2026				30.42	628,093	-1.17(-3.72%)
Jan 06, 2026				31.59	145,000	+0.76(+2.46%)
Dec 31, 2025				30.83	6,162	-0.17(-0.54%)
Dec 30, 2025	31.43	31.43	30.98	31.00	201,126	-0.22(-0.70%)
Dec 29, 2025	31.22	31.22	31.22	31.22	270	+1.61(+5.44%)
Dec 22, 2025				29.61	54	+0.26(+0.89%)
Dec 19, 2025	29.35	29.35	29.35	29.35	189,527	+0.69(+2.41%)
Dec 18, 2025	28.66	28.66	28.66	28.66	502	-0.04(-0.15%)
Dec 17, 2025	28.70	28.70	28.35	28.70	566	-0.17(-0.59%)
Dec 11, 2025				28.87	41	+0.26(+0.92%)
Dec 04, 2025				28.61	133	-0.27(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP:TKPHF)

Historical Prices