Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Takeda Pharmaceutical Ord Shs (OP:TKPHF)

29.35 +0.69 (+2.41%)

Streaming Delayed Price Updated: 2:04 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	29.35	29.35	29.35	29.35	189,527	+0.69(+2.41%)
Dec 18, 2025	28.66	28.66	28.66	28.66	502	-0.04(-0.15%)
Dec 17, 2025	28.70	28.70	28.35	28.70	566	-0.17(-0.59%)
Dec 11, 2025				28.87	41	+0.26(+0.92%)
Dec 04, 2025				28.61	133	-0.27(-0.95%)
Dec 02, 2025				28.88	65,000	-0.12(-0.41%)
Nov 26, 2025				29.00	200,002	+1.37(+4.96%)
Nov 24, 2025				27.63	52,000	+0.00(+0.00%)
Nov 20, 2025				27.63	250,067	-0.46(-1.66%)
Nov 12, 2025				28.09	63,000	+1.65(+6.25%)
Nov 03, 2025				26.44	179,624	-1.28(-4.63%)
Oct 30, 2025				27.73	65	-1.32(-4.54%)
Oct 14, 2025				29.05	0	+1.72(+6.28%)
Oct 10, 2025				27.33	50,000	+0.16(+0.57%)
Oct 09, 2025	27.17	27.17	27.17	27.17	156	-1.83(-6.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP:TKPHF)

Historical Prices