Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Talga Group Ltd (OP:TLGRF)

0.1925 -0.0061 (-3.07%)

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.1950	0.1986	0.1950	0.1986	37,905	+0.00(+0.81%)
Apr 14, 2026	0.2036	0.2036	0.1950	0.1970	78,569	-0.01(-2.52%)
Apr 10, 2026				0.2021	12	-0.01(-6.00%)
Apr 09, 2026	0.2046	0.2150	0.2046	0.2150	7,027	+0.00(+0.00%)
Apr 08, 2026	0.2261	0.2300	0.2100	0.2150	7,300	+0.01(+4.98%)
Apr 07, 2026	0.1908	0.2048	0.1908	0.2048	5,000	+0.01(+6.39%)
Apr 06, 2026	0.1925	0.1925	0.1925	0.1925	50,000	+0.01(+4.05%)
Apr 02, 2026	0.1850	0.1850	0.1850	0.1850	100,500	+0.00(+0.00%)
Apr 01, 2026	0.2000	0.2055	0.1850	0.1850	114,800	+0.01(+4.28%)
Mar 31, 2026	0.1830	0.1880	0.1774	0.1774	12,020	-0.01(-6.09%)
Mar 30, 2026	0.1889	0.1889	0.1889	0.1889	2,500	-0.00(-1.87%)
Mar 27, 2026	0.1925	0.1925	0.1925	0.1925	1,344	-0.01(-5.50%)
Mar 26, 2026	0.1916	0.2037	0.1916	0.2037	41,469	+0.02(+10.17%)
Mar 25, 2026	0.2098	0.2098	0.1800	0.1849	77,423	+0.01(+3.76%)
Mar 24, 2026	0.1782	0.1782	0.1782	0.1782	2,000	+0.01(+8.07%)
Mar 23, 2026	0.1543	0.1665	0.1543	0.1649	48,800	-0.01(-7.83%)
Mar 19, 2026				0.1789	0	-0.01(-3.30%)
Mar 18, 2026	0.1891	0.1891	0.1800	0.1850	18,000	-0.01(-2.63%)
Mar 17, 2026	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+2.70%)
Mar 16, 2026	0.1904	0.1989	0.1800	0.1850	367,000	-0.01(-6.47%)
Mar 13, 2026	0.2055	0.2100	0.1978	0.1978	4,836	+0.00(+0.56%)
Mar 12, 2026	0.1967	0.1967	0.1967	0.1967	1,000	+0.01(+3.53%)
Mar 11, 2026	0.2020	0.2050	0.1893	0.1900	26,000	-0.02(-11.46%)
Mar 10, 2026	0.2091	0.2327	0.2091	0.2146	15,747	+0.00(+0.23%)
Mar 09, 2026	0.2182	0.2182	0.2060	0.2141	14,414	-0.01(-2.68%)
Mar 06, 2026	0.2229	0.2267	0.2190	0.2200	68,551	+0.00(+0.00%)
Mar 05, 2026	0.2190	0.2336	0.2190	0.2200	25,633	-0.01(-4.35%)
Mar 04, 2026	0.2275	0.2300	0.2275	0.2300	5,260	-0.00(-0.73%)
Mar 03, 2026	0.2301	0.2400	0.2190	0.2317	67,494	-0.02(-6.84%)
Mar 02, 2026	0.2206	0.2488	0.2206	0.2487	12,780	+0.02(+10.24%)
Feb 27, 2026	0.2256	0.2400	0.2256	0.2256	48,475	-0.02(-7.31%)
Feb 26, 2026	0.2626	0.2626	0.2295	0.2434	33,305	-0.01(-2.64%)
Feb 25, 2026	0.2423	0.2500	0.2345	0.2500	2,930	+0.03(+13.58%)
Feb 24, 2026	0.2526	0.2526	0.2201	0.2201	16,308	-0.02(-9.76%)
Feb 23, 2026	0.2304	0.2450	0.2300	0.2439	92,800	-0.00(-0.45%)
Feb 20, 2026	0.2488	0.2500	0.2450	0.2450	86,000	-0.01(-2.00%)
Feb 19, 2026	0.2550	0.2600	0.2440	0.2500	112,192	-0.04(-14.09%)
Feb 18, 2026	0.2800	0.2940	0.2600	0.2910	84,699	+0.01(+3.93%)
Feb 17, 2026	0.3000	0.3000	0.2672	0.2800	35,000	-0.06(-17.40%)
Feb 13, 2026	0.3138	0.3390	0.2530	0.3390	5,791	+0.05(+16.26%)
Feb 12, 2026	0.2530	0.2916	0.2520	0.2916	12,590	+0.02(+5.88%)
Feb 11, 2026	0.3300	0.3300	0.2754	0.2754	19,290	-0.05(-16.55%)
Feb 10, 2026	0.3200	0.3300	0.3000	0.3300	53,300	+0.03(+10.00%)
Feb 09, 2026	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Feb 06, 2026	0.2500	0.3768	0.2440	0.3000	60,132	+0.02(+9.09%)
Feb 05, 2026	0.3100	0.3100	0.2750	0.2750	17,443	-0.04(-12.70%)
Feb 04, 2026	0.3450	0.3500	0.2800	0.3150	3,713	+0.00(+0.96%)
Feb 03, 2026	0.2450	0.4055	0.2450	0.3120	5,996	+0.04(+15.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Talga Group Ltd (OP:TLGRF)

Historical Prices