Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talga Group Ltd (OP:TLGRF)

0.2847 +0.0002 (+0.07%)
Streaming Delayed Price Updated: 12:34 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.2847 0.2847 0.2847 0.2847 28,000 +0.00(+0.07%)
Nov 26, 2025 0.2584 0.2850 0.2584 0.2845 92,690 -0.00(-1.45%)
Nov 25, 2025 0.3036 0.3040 0.2887 0.2887 17,600 +0.03(+11.04%)
Nov 24, 2025 0.2600 0.2851 0.2570 0.2600 6,049 -0.03(-10.10%)
Nov 18, 2025 0.2892 0 +0.01(+4.29%)
Nov 13, 2025 0.2773 50 -0.02(-6.25%)
Nov 12, 2025 0.2958 0.2958 0.2899 0.2958 6,630 +0.02(+8.11%)
Nov 11, 2025 0.3000 0.3000 0.2736 0.2736 25,894 -0.01(-2.29%)
Nov 10, 2025 0.2881 0.2900 0.2800 0.2800 54,073 -0.00(-0.96%)
Nov 07, 2025 0.2827 0.2827 0.2827 0.2827 3,710 -0.03(-9.88%)
Nov 06, 2025 0.3137 0.3137 0.3137 0.3137 5,000 +0.01(+3.02%)
Nov 05, 2025 0.2982 0.3045 0.2900 0.3045 26,543 +0.00(+0.93%)
Nov 04, 2025 0.2929 0.3017 0.2922 0.3017 18,000 -0.02(-6.57%)
Nov 03, 2025 0.3400 0.3400 0.2738 0.3229 20,475 +0.01(+1.70%)
Oct 31, 2025 0.3250 0.3300 0.3175 0.3175 11,000 +0.02(+5.83%)
Oct 30, 2025 0.3320 0.3320 0.2950 0.3000 108,065 -0.02(-7.38%)
Oct 29, 2025 0.2755 0.3239 0.2755 0.3239 8,345 +0.01(+3.55%)
Oct 28, 2025 0.3100 0.3128 0.3100 0.3128 45,000 -0.02(-5.21%)
Oct 27, 2025 0.3300 0.3300 0.2540 0.3300 17,500 +0.00(+0.00%)
Oct 24, 2025 0.3400 0.3400 0.2929 0.3300 23,890 -0.00(-0.72%)
Oct 23, 2025 0.3000 0.3324 0.3000 0.3324 4,050 -0.02(-5.03%)
Oct 22, 2025 0.3500 0.3500 0.3500 0.3500 140 -0.01(-2.80%)
Oct 21, 2025 0.3400 0.3733 0.3332 0.3601 41,449 -0.01(-2.68%)
Oct 20, 2025 0.3401 0.3718 0.3374 0.3700 122,071 +0.03(+7.25%)
Oct 17, 2025 0.3441 0.3450 0.3441 0.3450 1,200 +0.01(+3.82%)
Oct 16, 2025 0.3200 0.3473 0.3184 0.3323 76,100 +0.00(+1.31%)
Oct 15, 2025 0.3850 0.3862 0.3280 0.3280 300,071 -0.04(-10.01%)
Oct 14, 2025 0.3700 0.4000 0.3500 0.3645 273,400 +0.01(+4.14%)
Oct 13, 2025 0.3900 0.3900 0.3432 0.3500 457,037 +0.02(+6.06%)
Oct 10, 2025 0.3000 0.3300 0.3000 0.3300 325,500 +0.03(+10.00%)
Oct 09, 2025 0.3090 0.3200 0.3000 0.3000 140,515 +0.03(+11.11%)
Oct 08, 2025 0.2953 0.2953 0.2700 0.2700 31,220 -0.01(-1.82%)
Oct 07, 2025 0.3000 0.3000 0.2750 0.2750 15,995 -0.01(-3.51%)
Oct 06, 2025 0.3000 0.3114 0.2583 0.2850 158,426 -0.01(-3.39%)
Oct 03, 2025 0.2850 0.2950 0.2850 0.2950 2,925 +0.01(+3.44%)
Oct 02, 2025 0.2540 0.2852 0.2540 0.2852 22,770 -0.00(-1.66%)
Oct 01, 2025 0.2864 0.2900 0.2864 0.2900 3,000 -0.01(-1.69%)
Sep 30, 2025 0.3000 0.3100 0.2950 0.2950 83,996 -0.01(-1.67%)
Sep 29, 2025 0.3000 0.3000 0.2686 0.3000 22,175 +0.00(+0.00%)
Sep 26, 2025 0.2900 0.3007 0.2540 0.3000 40,333 -0.00(-0.60%)
Sep 25, 2025 0.3000 0.3018 0.3000 0.3018 10,278 -0.00(-1.15%)
Sep 24, 2025 0.2750 0.3053 0.2750 0.3053 1,217 +0.01(+2.83%)
Sep 23, 2025 0.3031 0.3031 0.2969 0.2969 2,400 -0.09(-23.26%)
Sep 22, 2025 0.2100 0.3869 0.2100 0.3869 2,461 +0.08(+24.49%)
Sep 19, 2025 0.3200 0.3200 0.2900 0.3108 9,099 -0.01(-1.77%)
Sep 18, 2025 0.3164 0.3164 0.3164 0.3164 1,000 -0.01(-1.92%)
Sep 17, 2025 0.3100 0.3226 0.3100 0.3226 461 -0.01(-2.89%)
Sep 16, 2025 0.3111 0.3322 0.3111 0.3322 80,200 +0.02(+5.46%)
Sep 15, 2025 0.3149 0.3398 0.3149 0.3150 7,120 -0.02(-4.55%)
Sep 12, 2025 0.3092 0.3300 0.3092 0.3300 1,828 -0.02(-6.59%)
Sep 11, 2025 0.3380 0.3533 0.3058 0.3533 110,050 +0.03(+10.96%)
Sep 10, 2025 0.3400 0.3400 0.3184 0.3184 4,200 -0.01(-3.52%)
Sep 09, 2025 0.3268 0.3590 0.3268 0.3300 5,819 +0.00(+1.07%)
Sep 08, 2025 0.3398 0.3398 0.2900 0.3265 6,090 +0.01(+1.87%)
Sep 05, 2025 0.2900 0.3510 0.2900 0.3205 20,900 -0.00(-1.32%)
Sep 04, 2025 0.3248 0.3248 0.3248 0.3248 1,000 -0.03(-9.17%)
Sep 03, 2025 0.3048 0.3576 0.3048 0.3576 9,943 -0.01(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.