Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:TLGWF)

0.3700 -0.0800 (-17.78%)

Streaming Delayed Price Updated: 11:39 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3700	0.4500	0.3700	0.3700	10,500	-0.08(-17.78%)
Feb 06, 2026	0.4500	0.4500	0.4500	0.4500	10,516	+0.18(+66.67%)
Feb 04, 2026				0.2700	0	-0.13(-32.50%)
Feb 03, 2026	0.4000	0.4000	0.4000	0.4000	400	-0.15(-27.27%)
Feb 02, 2026	0.5500	0.5500	0.5500	0.5500	33,330	+0.00(+0.00%)
Jan 23, 2026				0.5500	0	+0.00(+0.00%)
Jan 22, 2026	0.5500	0.5500	0.5500	0.5500	600	-0.10(-15.38%)
Jan 20, 2026				0.6500	200	+0.15(+30.00%)
Jan 15, 2026				0.5000	0	-0.10(-16.67%)
Jan 14, 2026	0.6000	0.6000	0.6000	0.6000	1,300	-0.35(-36.82%)
Jan 13, 2026	0.9497	0.9497	0.2600	0.9497	1,475	-0.03(-3.08%)
Jan 12, 2026	0.9799	0.9799	0.9799	0.9799	600	+0.38(+63.32%)
Jan 09, 2026	0.6000	0.6000	0.6000	0.6000	200	-0.05(-7.69%)
Dec 31, 2025				0.6500	200	+0.00(+0.00%)
Dec 29, 2025				0.6500	400	+0.00(+0.00%)
Dec 24, 2025				0.6500	0	+0.00(+0.00%)
Dec 19, 2025				0.6500	700	-0.35(-34.99%)
Dec 15, 2025				0.9999	0	+0.35(+53.83%)
Dec 10, 2025				0.6500	0	-0.35(-34.99%)
Dec 05, 2025				0.9999	0	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TLGWF)

Historical Prices