Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TLGWF)

0.6500 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.6500 0.6500 0.6500 0.6500 5,300 +0.00(+0.00%)
Dec 29, 2025 0.6500 400 +0.00(+0.00%)
Dec 24, 2025 0.6500 0 +0.00(+0.00%)
Dec 19, 2025 0.6500 700 -0.35(-34.99%)
Dec 15, 2025 0.9999 0 +0.35(+53.83%)
Dec 10, 2025 0.6500 0 -0.35(-34.99%)
Dec 05, 2025 0.9999 0 -0.00(-0.01%)
Dec 01, 2025 1.000 0 +0.00(+0.00%)
Nov 25, 2025 1.000 0 +0.15(+17.65%)
Nov 24, 2025 0.8500 0.8500 0.6000 0.8500 5,100 -0.15(-15.00%)
Nov 20, 2025 1.000 0 +0.00(+0.00%)
Nov 18, 2025 1.000 0 +0.40(+66.67%)
Nov 14, 2025 0.6000 0 -0.25(-29.41%)
Nov 13, 2025 0.8500 0.8500 0.8500 0.8500 105,235 -0.15(-15.00%)
Nov 12, 2025 0.1500 1.000 0.1500 1.000 9,928 +0.00(+0.00%)
Nov 10, 2025 1.000 0 +0.00(+0.00%)
Nov 07, 2025 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Nov 06, 2025 1.000 1.000 1.000 1.000 50,000 +0.00(+0.00%)
Nov 05, 2025 1.000 1.000 1.000 1.000 287,320 -0.05(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.