Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TLGWF)

0.5350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5350 0 -0.31(-37.05%)
Apr 01, 2026 0.8499 0.8499 0.8499 0.8499 1,052 +0.05(+6.24%)
Mar 31, 2026 0.8000 0.8000 0.7500 0.8000 24,737 +0.05(+6.67%)
Mar 30, 2026 0.8899 0.8899 0.6500 0.7500 28,684 +0.10(+15.30%)
Mar 27, 2026 0.6505 1.380 0.6505 0.6505 6,427 +0.00(+0.08%)
Mar 26, 2026 0.6205 1.070 0.6205 0.6500 17,690 +0.05(+8.24%)
Mar 25, 2026 0.9399 0.9399 0.6005 0.6005 3,734 +0.10(+20.10%)
Mar 24, 2026 0.4500 0.7500 0.4500 0.5000 18,419 +0.10(+25.00%)
Mar 23, 2026 0.4000 0.7500 0.4000 0.4000 6,852 -0.08(-16.67%)
Mar 20, 2026 0.4700 0.4800 0.4600 0.4800 9,155 +0.02(+4.35%)
Mar 19, 2026 0.4000 0.6900 0.3500 0.4600 6,288 +0.02(+4.55%)
Mar 18, 2026 0.4600 0.4600 0.3700 0.4400 9,315 -0.07(-13.73%)
Mar 17, 2026 0.5500 1.200 0.3500 0.5100 13,288 +0.00(+0.00%)
Mar 16, 2026 0.3500 0.7500 0.3500 0.5100 14,101 -0.14(-21.54%)
Mar 13, 2026 0.6500 0.7650 0.5505 0.6500 97,634 +0.09(+16.07%)
Mar 12, 2026 0.5600 0.5650 0.5600 0.5600 10,112 +0.01(+1.82%)
Mar 11, 2026 0.5505 0.8700 0.5500 0.5500 8,681 -0.32(-36.78%)
Mar 10, 2026 0.8800 0.8800 0.8700 0.8700 7,200 +0.22(+33.85%)
Mar 09, 2026 0.6500 0.8799 0.6500 0.6500 2,000 -0.23(-26.14%)
Mar 06, 2026 0.8800 0.8800 0.8800 0.8800 100 +0.18(+25.71%)
Mar 05, 2026 0.6500 0.7000 0.6500 0.7000 36,450 +0.05(+7.69%)
Mar 04, 2026 0.6500 0.6900 0.6400 0.6500 42,550 +0.10(+18.18%)
Mar 03, 2026 0.6000 0.6500 0.4500 0.5500 12,500 -0.10(-15.38%)
Mar 02, 2026 0.6000 0.6500 0.5800 0.6500 85,100 +0.14(+27.45%)
Feb 27, 2026 0.5100 0.5101 0.5100 0.5100 9,000 -0.09(-15.00%)
Feb 26, 2026 0.4400 0.6000 0.4400 0.6000 100,124 +0.15(+33.33%)
Feb 25, 2026 0.4500 0.4500 0.4500 0.4500 22,000 +0.10(+28.57%)
Feb 24, 2026 0.3500 0.3500 0.3500 0.3500 6,000 -0.05(-12.50%)
Feb 23, 2026 0.4000 0.4000 0.4000 0.4000 29,300 +0.00(+0.00%)
Feb 20, 2026 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Feb 19, 2026 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Feb 18, 2026 0.3000 0.4500 0.3000 0.4000 139,841 +0.13(+48.15%)
Feb 13, 2026 0.2700 0 +0.00(+0.00%)
Feb 12, 2026 0.3700 0.4500 0.2700 0.2700 65,800 -0.10(-27.03%)
Feb 09, 2026 0.3700 0 -0.08(-17.78%)
Feb 06, 2026 0.4500 0.4500 0.4500 0.4500 10,516 +0.18(+66.67%)
Feb 04, 2026 0.2700 0 -0.13(-32.50%)
Feb 03, 2026 0.4000 0.4000 0.4000 0.4000 400 -0.15(-27.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.