Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Telix Pharmaceuticals Ltd (OP:TLPPF)

6.500 -0.345 (-5.04%)

Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.150	6.500	6.150	6.500	1,020	-0.34(-5.04%)
Feb 06, 2026	6.750	7.070	6.550	6.845	5,071	-0.16(-2.21%)
Feb 05, 2026	7.000	7.230	7.000	7.000	680	-0.10(-1.41%)
Feb 04, 2026	7.275	7.275	7.100	7.100	1,388	+0.08(+1.14%)
Feb 03, 2026	6.830	7.225	6.830	7.020	1,556	-0.21(-2.90%)
Feb 02, 2026	7.450	7.450	7.230	7.230	1,390	+0.03(+0.42%)
Jan 30, 2026	7.670	7.820	7.200	7.200	2,002	-0.46(-6.01%)
Jan 29, 2026	7.660	7.660	7.660	7.660	1,200	-0.27(-3.40%)
Jan 28, 2026	8.710	8.710	7.910	7.930	26,674	-0.37(-4.46%)
Jan 27, 2026	8.300	8.400	8.300	8.300	3,650	+1.00(+13.70%)
Jan 26, 2026	7.400	7.550	7.300	7.300	585	-0.06(-0.78%)
Jan 23, 2026	7.100	7.357	7.100	7.357	2,000	-0.13(-1.79%)
Jan 22, 2026	7.100	7.535	7.100	7.492	7,625	+0.15(+2.06%)
Jan 21, 2026	7.000	7.395	7.000	7.340	5,440	-0.66(-8.25%)
Jan 20, 2026	8.070	8.070	7.220	8.000	3,070	+0.28(+3.63%)
Jan 16, 2026	7.500	7.720	7.400	7.720	5,330	+0.62(+8.73%)
Jan 15, 2026	7.110	7.200	7.100	7.100	5,950	-0.40(-5.33%)
Jan 13, 2026				7.500	0	-0.17(-2.22%)
Jan 12, 2026	7.695	7.700	7.560	7.670	4,100	-0.08(-1.03%)
Jan 09, 2026	7.605	7.895	7.605	7.750	690	+0.11(+1.49%)
Jan 08, 2026	7.636	7.636	7.636	7.636	2,000	+0.17(+2.22%)
Jan 07, 2026	6.950	7.470	6.950	7.470	1,621	-0.23(-2.99%)
Jan 06, 2026	7.675	7.890	7.675	7.700	2,500	-0.05(-0.65%)
Jan 05, 2026	7.750	7.750	7.030	7.750	873	+0.14(+1.84%)
Jan 02, 2026	7.610	8.070	7.610	7.610	707	-0.13(-1.63%)
Dec 30, 2025				7.736	50	-0.01(-0.18%)
Dec 29, 2025	7.430	7.800	7.430	7.750	3,635	-0.31(-3.85%)
Dec 26, 2025	7.570	8.060	7.570	8.060	2,845	+0.38(+4.95%)
Dec 23, 2025				7.680	0	-0.11(-1.41%)
Dec 22, 2025	7.910	7.960	7.790	7.790	4,796	+0.03(+0.32%)
Dec 19, 2025	7.800	7.800	7.500	7.765	4,275	+0.06(+0.84%)
Dec 18, 2025	7.700	7.800	7.700	7.700	855	-0.26(-3.27%)
Dec 17, 2025	7.960	7.960	7.960	7.960	465	-0.20(-2.45%)
Dec 16, 2025	7.910	8.510	7.910	8.160	11,572	-0.47(-5.40%)
Dec 15, 2025	8.626	8.626	8.626	8.626	300	-0.37(-4.16%)
Dec 12, 2025	9.200	9.200	8.860	9.000	8,180	-0.55(-5.77%)
Dec 11, 2025	9.551	9.551	9.551	9.551	100	-0.14(-1.43%)
Dec 10, 2025	9.690	9.818	9.410	9.690	1,284	-0.06(-0.62%)
Dec 09, 2025	9.800	9.800	9.620	9.750	1,945	+0.15(+1.56%)
Dec 08, 2025	9.330	9.600	9.240	9.600	12,500	+0.44(+4.80%)
Dec 02, 2025				9.160	113	-0.23(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telix Pharmaceuticals Ltd (OP:TLPPF)

Historical Prices