Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Theralase Technologies Inc (OP:TLTFF)

0.1448 -0.0047 (-3.14%)

Streaming Delayed Price Updated: 9:40 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.1495	0.1495	0.1495	0.1495	99,990	+0.01(+8.33%)
Nov 03, 2025	0.1425	0.1425	0.1380	0.1380	66,490	-0.01(-7.44%)
Oct 31, 2025	0.1492	0.1512	0.1450	0.1491	32,750	+0.01(+5.82%)
Oct 30, 2025	0.1400	0.1428	0.1400	0.1409	26,350	+0.00(+0.64%)
Oct 29, 2025	0.1420	0.1435	0.1400	0.1400	22,038	+0.00(+3.09%)
Oct 28, 2025	0.1482	0.1505	0.1357	0.1358	86,344	-0.01(-6.99%)
Oct 27, 2025	0.1506	0.1506	0.1460	0.1460	29,027	+0.00(+1.46%)
Oct 24, 2025	0.1469	0.1511	0.1420	0.1439	81,578	-0.01(-7.46%)
Oct 23, 2025	0.1500	0.1555	0.1481	0.1555	44,289	+0.01(+3.67%)
Oct 22, 2025	0.1433	0.1500	0.1397	0.1500	13,400	+0.00(+3.09%)
Oct 21, 2025	0.1425	0.1455	0.1425	0.1455	13,600	+0.00(+0.07%)
Oct 20, 2025	0.1446	0.1454	0.1393	0.1454	12,590	+0.01(+3.78%)
Oct 17, 2025	0.1427	0.1449	0.1401	0.1401	52,869	-0.00(-1.68%)
Oct 16, 2025	0.1431	0.1453	0.1425	0.1425	19,250	+0.00(+2.22%)
Oct 15, 2025	0.1500	0.1516	0.1394	0.1394	52,924	-0.01(-4.85%)
Oct 14, 2025	0.1470	0.1550	0.1434	0.1465	82,712	-0.01(-8.15%)
Oct 13, 2025	0.1440	0.1595	0.1440	0.1595	56,939	+0.02(+11.54%)
Oct 10, 2025	0.1403	0.1434	0.1403	0.1430	12,475	+0.00(+0.00%)
Oct 09, 2025	0.1466	0.1466	0.1414	0.1430	94,000	-0.00(-1.24%)
Oct 08, 2025	0.1459	0.1476	0.1446	0.1448	55,100	+0.00(+1.97%)
Oct 07, 2025	0.1404	0.1485	0.1299	0.1420	455,286	+0.00(+1.21%)
Oct 06, 2025	0.1390	0.1404	0.1375	0.1403	72,018	+0.01(+4.23%)
Oct 03, 2025	0.1365	0.1370	0.1300	0.1346	48,516	-0.00(-0.22%)
Oct 02, 2025	0.1330	0.1360	0.1316	0.1349	159,860	-0.00(-1.17%)
Oct 01, 2025	0.1500	0.1500	0.1319	0.1365	55,208	-0.00(-2.50%)
Sep 30, 2025	0.1325	0.1413	0.1325	0.1400	119,402	+0.00(+3.32%)
Sep 29, 2025	0.1347	0.1380	0.1347	0.1355	23,015	-0.00(-1.17%)
Sep 26, 2025	0.1299	0.1384	0.1299	0.1371	27,575	-0.00(-0.58%)
Sep 25, 2025	0.1381	0.1381	0.1365	0.1379	34,900	+0.00(+1.03%)
Sep 24, 2025	0.1409	0.1409	0.1330	0.1365	134,711	-0.00(-1.09%)
Sep 23, 2025	0.1398	0.1416	0.1380	0.1380	203,680	+0.00(+3.45%)
Sep 22, 2025	0.1378	0.1380	0.1334	0.1334	39,260	-0.00(-3.05%)
Sep 19, 2025	0.1376	0.1376	0.1376	0.1376	2,040	+0.01(+5.85%)
Sep 18, 2025	0.1320	0.1432	0.1300	0.1300	226,461	-0.01(-5.39%)
Sep 17, 2025	0.1368	0.1374	0.1354	0.1374	21,015	+0.00(+1.18%)
Sep 16, 2025	0.1344	0.1358	0.1310	0.1358	30,199	+0.00(+1.04%)
Sep 15, 2025	0.1348	0.1363	0.1300	0.1344	168,854	+0.00(+0.00%)
Sep 12, 2025	0.1364	0.1364	0.1344	0.1344	24,990	-0.00(-2.25%)
Sep 11, 2025	0.1404	0.1404	0.1364	0.1375	27,755	+0.00(+0.73%)
Sep 10, 2025	0.1392	0.1403	0.1365	0.1365	23,571	-0.00(-1.87%)
Sep 09, 2025	0.1361	0.1391	0.1361	0.1391	26,554	+0.01(+4.51%)
Sep 08, 2025	0.1410	0.1410	0.1331	0.1331	17,520	-0.01(-4.04%)
Sep 05, 2025	0.1382	0.1409	0.1379	0.1387	24,290	-0.00(-0.64%)
Sep 04, 2025	0.1419	0.1490	0.1385	0.1396	28,166	-0.01(-6.31%)
Sep 03, 2025	0.1490	0.1490	0.1490	0.1490	140	-0.00(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Theralase Technologies Inc (OP:TLTFF)

Historical Prices