Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thermal Engy Intl Ltd (OP:TMGEF)

0.1211 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.1244 0.1244 0.1208 0.1211 3,303 +0.00(+0.75%)
Apr 22, 2026 0.1177 0.1236 0.1177 0.1202 4,729 -0.00(-3.38%)
Apr 21, 2026 0.1244 0.1244 0.1244 0.1244 30,080 +0.00(+3.84%)
Apr 20, 2026 0.1200 0.1200 0.1150 0.1198 25,220 +0.01(+6.39%)
Apr 15, 2026 0.1126 35 -0.01(-4.33%)
Apr 14, 2026 0.1157 0.1182 0.1157 0.1177 43,098 +0.00(+3.61%)
Apr 13, 2026 0.1083 0.1201 0.1083 0.1136 41,500 +0.01(+6.87%)
Apr 10, 2026 0.1065 0.1079 0.1062 0.1063 5,775 -0.00(-0.09%)
Apr 08, 2026 0.1064 0 -0.00(-1.75%)
Apr 06, 2026 0.1083 0 +0.00(+2.17%)
Apr 02, 2026 0.1060 0.1060 0.1000 0.1060 45,000 +0.01(+6.00%)
Mar 30, 2026 0.1000 75 -0.00(-2.15%)
Mar 26, 2026 0.1022 0 +0.00(+1.09%)
Mar 25, 2026 0.0980 0.1051 0.0980 0.1011 21,398 -0.00(-1.27%)
Mar 24, 2026 0.1033 0.1033 0.1021 0.1024 7,000 -0.00(-3.12%)
Mar 23, 2026 0.1057 0.1057 0.1057 0.1057 300 +0.00(+0.48%)
Mar 20, 2026 0.1052 0.1052 0.1050 0.1052 5,050 -0.00(-0.38%)
Mar 19, 2026 0.1056 0.1056 0.1056 0.1056 200 -0.01(-9.74%)
Mar 18, 2026 0.1170 0.1170 0.1170 0.1170 100 +0.01(+7.83%)
Mar 16, 2026 0.1085 0 -0.00(-2.08%)
Mar 13, 2026 0.1108 0.1144 0.1108 0.1108 600 -0.00(-2.72%)
Mar 12, 2026 0.1139 0.1147 0.1139 0.1139 20,900 -0.01(-4.37%)
Mar 11, 2026 0.1195 0.1195 0.1188 0.1191 70,010 +0.00(+1.79%)
Mar 10, 2026 0.1170 0.1170 0.1170 0.1170 2,500 +0.00(+1.74%)
Mar 09, 2026 0.1150 0.1150 0.1150 0.1150 16,500 -0.00(-2.54%)
Mar 04, 2026 0.1180 0 +0.00(+1.29%)
Mar 03, 2026 0.1240 0.1240 0.1165 0.1165 400 +0.00(+1.22%)
Mar 02, 2026 0.1151 0.1360 0.1151 0.1151 20,700 -0.01(-6.80%)
Feb 27, 2026 0.1235 0.1235 0.1227 0.1235 3,207 +0.00(+2.66%)
Feb 26, 2026 0.1255 0.1255 0.1200 0.1203 81,417 +0.00(+0.50%)
Feb 25, 2026 0.1197 0.1197 0.1197 0.1197 2,500 -0.02(-12.63%)
Feb 23, 2026 0.1370 0 +0.01(+8.39%)
Feb 20, 2026 0.1264 0.1360 0.1264 0.1264 1,086 -0.00(-3.51%)
Feb 19, 2026 0.1340 0.1340 0.1310 0.1310 28,534 -0.00(-2.24%)
Feb 18, 2026 0.1377 0.1380 0.1335 0.1340 16,083 +0.00(+0.00%)
Feb 17, 2026 0.1340 0.1400 0.1340 0.1340 62,000 -0.01(-3.80%)
Feb 13, 2026 0.1355 0.1393 0.1352 0.1393 20,300 +0.01(+11.98%)
Feb 12, 2026 0.1244 0.1244 0.1244 0.1244 25,000 -0.01(-5.33%)
Feb 11, 2026 0.1318 0.1375 0.1306 0.1314 61,500 -0.00(-1.35%)
Feb 10, 2026 0.1334 0.1334 0.1310 0.1332 93,200 +0.00(+2.70%)
Feb 06, 2026 0.1297 0 +0.01(+4.60%)
Feb 05, 2026 0.1255 0.1370 0.1240 0.1240 70,717 -0.01(-5.85%)
Feb 04, 2026 0.1400 0.1400 0.1317 0.1317 77,620 -0.01(-5.93%)
Feb 03, 2026 0.1400 0.1400 0.1390 0.1400 106,736 +0.00(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.