Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP:TMGEF)

0.1297 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1297 0 +0.01(+4.60%)
Feb 05, 2026 0.1255 0.1370 0.1240 0.1240 70,717 -0.01(-5.85%)
Feb 04, 2026 0.1400 0.1400 0.1317 0.1317 77,620 -0.01(-5.93%)
Feb 03, 2026 0.1400 0.1400 0.1390 0.1400 106,736 +0.00(+0.57%)
Feb 02, 2026 0.1420 0.1433 0.1388 0.1392 448,085 +0.01(+4.66%)
Jan 29, 2026 0.1330 0 +0.00(+1.53%)
Jan 28, 2026 0.1328 0.1367 0.1310 0.1310 108,929 +0.00(+3.15%)
Jan 27, 2026 0.1100 0.1300 0.1100 0.1270 208,440 +0.02(+19.81%)
Jan 23, 2026 0.1060 0 +0.01(+5.16%)
Jan 21, 2026 0.1008 0 -0.00(-4.00%)
Jan 20, 2026 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+3.96%)
Jan 15, 2026 0.1010 0 -0.00(-2.88%)
Jan 14, 2026 0.1040 0.1040 0.1040 0.1040 200 -0.00(-4.06%)
Jan 13, 2026 0.1084 0.1084 0.1084 0.1084 500 -0.00(-0.18%)
Jan 12, 2026 0.1086 0.1086 0.1086 0.1086 10,000 +0.00(+3.82%)
Jan 08, 2026 0.1046 0 -0.00(-2.24%)
Jan 07, 2026 0.1070 0.1110 0.1070 0.1070 12,000 -0.00(-0.28%)
Jan 06, 2026 0.1078 0.1096 0.1069 0.1073 22,000 -0.00(-0.46%)
Jan 05, 2026 0.1025 0.1078 0.1020 0.1078 38,491 +0.01(+10.00%)
Jan 02, 2026 0.0965 0.1030 0.0959 0.0980 30,483 +0.00(+4.70%)
Dec 29, 2025 0.0936 0 -0.00(-1.58%)
Dec 26, 2025 0.0951 0.1030 0.0951 0.0951 610 -0.00(-0.31%)
Dec 24, 2025 0.0954 0.0954 0.0954 0.0954 20,000 +0.00(+0.42%)
Dec 22, 2025 0.0950 0 +0.00(+3.04%)
Dec 19, 2025 0.0924 0.0933 0.0918 0.0922 19,200 -0.00(-2.43%)
Dec 18, 2025 0.0945 0.0945 0.0945 0.0945 10,050 +0.00(+0.32%)
Dec 17, 2025 0.0945 0.0952 0.0906 0.0942 75,500 +0.00(+3.18%)
Dec 15, 2025 0.0913 0 +0.01(+17.05%)
Dec 12, 2025 0.0780 0.0780 0.0780 0.0780 20,000 -0.01(-6.47%)
Dec 10, 2025 0.0834 0 -0.00(-0.95%)
Dec 08, 2025 0.0842 0 -0.00(-2.21%)
Dec 05, 2025 0.0861 0.0885 0.0860 0.0861 132,500 -0.00(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.