Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP:TMGI)

0.0316 -0.0184 (-36.80%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0414 0.0454 0.0251 0.0316 157,861 -0.02(-36.80%)
Jul 24, 2025 0.0169 0.0500 0.0169 0.0500 308,997 +0.03(+195.86%)
Jul 23, 2025 0.0141 0.0169 0.0141 0.0169 27,330 +0.00(+13.42%)
Jul 22, 2025 0.0132 0.0149 0.0132 0.0149 112,934 +0.00(+12.88%)
Jul 18, 2025 0.0132 3 +0.00(+0.00%)
Jul 17, 2025 0.0100 0.0132 0.0100 0.0132 94,967 +0.00(+32.00%)
Jul 16, 2025 0.0117 0.0122 0.0100 0.0100 61,723 -0.00(-24.24%)
Jul 15, 2025 0.0141 0.0149 0.0132 0.0132 131,081 -0.00(-25.84%)
Jul 14, 2025 0.0168 0.0210 0.0168 0.0178 58,108 -0.00(-11.00%)
Jul 11, 2025 0.0181 0.0210 0.0175 0.0200 86,880 +0.00(+10.50%)
Jul 10, 2025 0.0181 0.0249 0.0181 0.0181 20,282 -0.00(-20.96%)
Jul 09, 2025 0.0181 0.0229 0.0181 0.0229 4,008 +0.00(+27.22%)
Jul 08, 2025 0.0190 0.0274 0.0180 0.0180 110,374 -0.01(-27.42%)
Jul 07, 2025 0.0200 0.0248 0.0200 0.0248 12,000 +0.02(+24700.00%)
Jun 04, 2025 0.0001 0 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 1,546,780 +0.00(+0.00%)
May 30, 2025 0.0001 0.0001 0.0001 0.0001 651,000 +0.00(+0.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 5,555 +0.00(+0.00%)
May 22, 2025 0.0001 1 +0.00(+0.00%)
May 21, 2025 0.0001 0.0001 0.0001 0.0001 10,260,601 +0.00(+0.00%)
May 20, 2025 0.0001 0.0001 0.0001 0.0001 316,601 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 3,050,000 +0.00(+0.00%)
May 16, 2025 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 1,230,112 +0.00(+0.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 13,600,000 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 1,091,200 +0.00(+0.00%)
May 08, 2025 0.0001 0 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 5,099,144 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 33,600,920 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.