Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Texas Mineral Resources (OP:TMRC)

0.6869 +0.0121 (+1.79%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6800	0.6949	0.6550	0.6869	51,937	+0.01(+1.79%)
Apr 01, 2026	0.6980	0.7500	0.6200	0.6748	235,356	-0.02(-2.20%)
Mar 31, 2026	0.6800	0.7099	0.6500	0.6900	128,571	+0.00(+0.00%)
Mar 30, 2026	0.6900	0.7499	0.6600	0.6900	63,896	-0.01(-1.43%)
Mar 27, 2026	0.7200	0.7700	0.6800	0.7000	175,245	-0.03(-3.45%)
Mar 26, 2026	0.7650	0.7650	0.6400	0.7250	127,539	-0.02(-3.32%)
Mar 25, 2026	0.7800	0.7800	0.7300	0.7499	96,501	-0.01(-1.33%)
Mar 24, 2026	0.7800	0.7800	0.7300	0.7600	125,107	-0.02(-2.56%)
Mar 23, 2026	0.8110	0.8260	0.7699	0.7800	151,827	-0.01(-1.27%)
Mar 20, 2026	0.8500	0.8539	0.7700	0.7900	91,075	-0.06(-6.95%)
Mar 19, 2026	0.8715	0.8715	0.8000	0.8490	302,124	+0.00(+0.20%)
Mar 18, 2026	0.8745	0.8990	0.8200	0.8473	105,912	-0.01(-1.59%)
Mar 17, 2026	0.8800	0.8899	0.8500	0.8610	127,748	+0.00(+0.12%)
Mar 16, 2026	0.8575	0.9100	0.8250	0.8600	195,569	+0.01(+1.18%)
Mar 13, 2026	0.8500	0.8910	0.8305	0.8500	137,761	-0.03(-3.41%)
Mar 12, 2026	0.9100	0.9100	0.8502	0.8800	137,434	-0.02(-2.22%)
Mar 11, 2026	0.9000	0.9299	0.8400	0.9000	187,150	+0.06(+7.14%)
Mar 10, 2026	0.7900	0.9000	0.7820	0.8400	496,220	+0.06(+8.11%)
Mar 09, 2026	0.8199	0.8480	0.7600	0.7770	257,623	-0.04(-4.78%)
Mar 06, 2026	0.8230	0.8500	0.7900	0.8160	376,290	-0.02(-2.86%)
Mar 05, 2026	0.8600	0.9452	0.8220	0.8400	618,824	-0.02(-2.33%)
Mar 04, 2026	0.8800	0.9200	0.8500	0.8600	226,129	+0.00(+0.28%)
Mar 03, 2026	0.9000	0.9400	0.8500	0.8576	169,324	-0.05(-5.76%)
Mar 02, 2026	0.9040	0.9394	0.8600	0.9100	242,109	+0.00(+0.44%)
Feb 27, 2026	0.9000	0.9648	0.9000	0.9060	71,024	+0.00(+0.00%)
Feb 26, 2026	0.9400	0.9500	0.8459	0.9060	172,834	-0.04(-3.87%)
Feb 25, 2026	0.9498	0.9600	0.9382	0.9425	108,036	+0.01(+0.64%)
Feb 24, 2026	0.9000	0.9900	0.8801	0.9365	168,000	+0.01(+1.55%)
Feb 23, 2026	0.9159	0.9313	0.9045	0.9222	111,291	-0.00(-0.50%)
Feb 20, 2026	0.9700	1.000	0.9000	0.9268	224,655	-0.06(-6.10%)
Feb 19, 2026	0.9900	1.020	0.9550	0.9870	193,782	-0.01(-1.30%)
Feb 18, 2026	0.9700	1.049	0.9700	1.000	115,603	+0.03(+2.65%)
Feb 17, 2026	1.030	1.083	0.9719	0.9742	301,253	-0.03(-2.58%)
Feb 13, 2026	0.9800	1.000	0.9700	1.000	113,266	+0.00(+0.01%)
Feb 12, 2026	1.020	1.070	0.9500	0.9999	295,727	-0.02(-1.97%)
Feb 11, 2026	1.080	1.100	0.9800	1.020	223,966	-0.06(-5.56%)
Feb 10, 2026	1.070	1.170	1.030	1.080	152,514	-0.01(-0.92%)
Feb 09, 2026	1.060	1.140	0.9800	1.090	200,789	+0.05(+4.81%)
Feb 06, 2026	0.9502	1.060	0.9400	1.040	377,029	+0.11(+11.44%)
Feb 05, 2026	1.060	1.080	0.9060	0.9332	585,952	-0.13(-11.96%)
Feb 04, 2026	1.240	1.266	0.9900	1.060	781,000	-0.15(-12.40%)
Feb 03, 2026	1.230	1.280	1.190	1.210	888,232	+0.03(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Texas Mineral Resources (OP:TMRC)

Historical Prices