Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP:TNEYF)

7.021 +0.051 (+0.73%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.118 7.121 7.020 7.021 6,298 +0.05(+0.73%)
Feb 06, 2026 7.040 7.040 6.923 6.970 59,083 +0.16(+2.35%)
Feb 05, 2026 6.800 6.961 6.740 6.810 122,038 -0.07(-1.00%)
Feb 04, 2026 6.854 6.923 6.854 6.879 6,637 +0.00(+0.01%)
Feb 03, 2026 6.760 6.880 6.760 6.878 118,913 +0.23(+3.43%)
Feb 02, 2026 6.700 6.700 6.060 6.650 47,981 -0.16(-2.35%)
Jan 30, 2026 6.970 7.360 6.766 6.810 49,412 -0.22(-3.09%)
Jan 29, 2026 7.215 7.350 7.027 7.027 40,190 +0.02(+0.24%)
Jan 28, 2026 7.014 7.040 6.920 7.010 273,742 +0.16(+2.28%)
Jan 27, 2026 6.490 6.854 6.490 6.854 118,825 +0.42(+6.45%)
Jan 26, 2026 6.370 6.460 6.360 6.438 14,843 +0.06(+0.91%)
Jan 23, 2026 6.400 6.596 6.366 6.380 17,999 -0.03(-0.47%)
Jan 22, 2026 6.283 6.440 6.268 6.410 62,127 +0.10(+1.55%)
Jan 21, 2026 6.240 6.318 6.200 6.312 66,676 +0.26(+4.31%)
Jan 20, 2026 6.157 6.187 6.051 6.051 177,794 +0.07(+1.19%)
Jan 16, 2026 6.060 6.100 5.980 5.980 208,208 +0.01(+0.17%)
Jan 15, 2026 5.801 6.018 5.801 5.970 42,334 +0.05(+0.93%)
Jan 14, 2026 5.910 5.950 5.784 5.915 55,968 +0.18(+3.19%)
Jan 13, 2026 5.750 5.750 5.670 5.732 77,203 +0.15(+2.72%)
Jan 12, 2026 5.557 5.610 5.545 5.580 12,903 +0.03(+0.54%)
Jan 09, 2026 5.550 5.570 5.530 5.550 15,521 +0.03(+0.54%)
Jan 08, 2026 5.448 5.530 5.448 5.520 37,799 +0.09(+1.66%)
Jan 07, 2026 5.420 5.520 5.388 5.430 5,038 -0.09(-1.63%)
Jan 06, 2026 5.592 5.610 5.480 5.520 124,956 -0.06(-1.08%)
Jan 05, 2026 5.645 5.770 5.450 5.580 38,454 -0.22(-3.76%)
Jan 02, 2026 5.799 5.809 5.749 5.798 37,380 -0.06(-1.07%)
Dec 31, 2025 5.904 5.904 5.855 5.861 14,070 -0.09(-1.50%)
Dec 30, 2025 5.971 6.000 5.940 5.950 112,421 +0.03(+0.58%)
Dec 29, 2025 5.900 5.921 5.865 5.915 131,114 +0.19(+3.27%)
Dec 26, 2025 5.477 5.990 5.477 5.728 13,222 -0.11(-1.92%)
Dec 24, 2025 5.860 5.860 5.840 5.840 120,451 -0.01(-0.17%)
Dec 23, 2025 5.766 5.850 5.704 5.850 212,887 +0.18(+3.14%)
Dec 22, 2025 5.620 5.679 5.400 5.672 244,360 +0.18(+3.32%)
Dec 19, 2025 5.480 5.520 5.470 5.490 13,940 +0.09(+1.67%)
Dec 18, 2025 5.441 5.450 5.387 5.400 11,326 +0.00(+0.00%)
Dec 17, 2025 5.080 5.445 5.080 5.400 24,449 +0.06(+1.12%)
Dec 16, 2025 5.505 5.505 5.340 5.340 30,555 -0.25(-4.49%)
Dec 15, 2025 5.600 5.622 5.300 5.591 28,147 -0.07(-1.22%)
Dec 12, 2025 5.686 5.686 5.560 5.660 22,388 +0.09(+1.62%)
Dec 11, 2025 5.579 5.930 5.560 5.570 41,067 -0.07(-1.24%)
Dec 10, 2025 5.527 5.652 5.500 5.640 27,043 +0.04(+0.71%)
Dec 09, 2025 5.760 5.760 5.580 5.600 50,405 -0.12(-2.10%)
Dec 08, 2025 5.802 5.802 5.720 5.720 21,853 -0.11(-1.89%)
Dec 05, 2025 5.870 5.884 5.820 5.830 38,472 +0.00(+0.03%)
Dec 04, 2025 5.889 5.889 5.768 5.828 16,242 +0.04(+0.62%)
Dec 03, 2025 5.570 5.958 5.570 5.792 34,236 +0.23(+4.22%)
Dec 02, 2025 5.602 5.750 5.558 5.558 11,622 -0.06(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.