Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tianrong Med Group Inc (OP:TNMD)

0.0073 UNCHANGED

Last Price Updated: 11:59 AM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.0073	7	-0.00(-12.05%)
Feb 02, 2026	0.0083	0.0083	0.0083	0.0083	625	-0.00(-3.49%)
Jan 30, 2026	0.0086	0.0086	0.0086	0.0086	17,000	+0.00(+0.00%)
Jan 28, 2026				0.0086	0	+0.00(+0.00%)
Jan 27, 2026	0.0086	0.0086	0.0086	0.0086	500	+0.00(+0.00%)
Jan 23, 2026				0.0086	0	-0.00(-10.42%)
Jan 22, 2026	0.0096	0.0096	0.0096	0.0096	250	+0.00(+11.63%)
Jan 20, 2026				0.0086	0	-0.00(-25.86%)
Jan 15, 2026				0.0116	0	-0.01(-42.00%)
Jan 14, 2026	0.0200	0.0200	0.0200	0.0200	2,000	+0.01(+72.41%)
Jan 02, 2026				0.0116	0	+0.00(+0.00%)
Dec 31, 2025	0.0116	0.0116	0.0116	0.0116	5,000	+0.00(+0.00%)
Dec 30, 2025	0.0116	0.0116	0.0116	0.0116	1,250	+0.00(+0.00%)
Dec 29, 2025	0.0116	0.0116	0.0116	0.0116	2,000	-0.00(-17.14%)
Dec 23, 2025				0.0140	0	-0.00(-20.00%)
Dec 18, 2025				0.0175	0	+0.01(+45.83%)
Dec 17, 2025	0.0120	0.0127	0.0120	0.0120	26,450	+0.01(+118.18%)
Dec 16, 2025	0.0055	0.0055	0.0055	0.0055	100	-0.01(-54.17%)
Dec 12, 2025				0.0120	0	+0.00(+0.00%)
Dec 10, 2025				0.0120	0	+0.00(+0.00%)
Dec 08, 2025				0.0120	0	-0.01(-51.81%)
Dec 04, 2025				0.0249	0	+0.01(+107.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tianrong Med Group Inc (OP:TNMD)

Historical Prices