Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Taranis Resources Inc (OP:TNREF)

0.1800 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EST, Nov 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025				0.1800	5,000	-0.01(-5.26%)
Nov 18, 2025				0.1900	0	+0.01(+5.56%)
Nov 07, 2025				0.1800	0	-0.00(-1.10%)
Nov 06, 2025	0.1880	0.1880	0.1820	0.1820	1,609	+0.00(+0.83%)
Oct 30, 2025				0.1805	0	-0.01(-4.75%)
Oct 29, 2025	0.1895	0.1895	0.1895	0.1895	5,000	+0.04(+27.18%)
Oct 24, 2025				0.1490	0	-0.03(-16.76%)
Oct 23, 2025	0.1790	0.1790	0.1790	0.1790	1,000	+0.00(+1.82%)
Oct 22, 2025	0.1700	0.1880	0.1700	0.1758	10,500	-0.00(-0.11%)
Oct 21, 2025	0.1847	0.1847	0.1760	0.1760	15,000	-0.01(-5.88%)
Oct 20, 2025	0.1864	0.1870	0.1864	0.1870	6,109	-0.02(-10.95%)
Oct 16, 2025				0.2100	0	+0.01(+7.69%)
Oct 13, 2025				0.1950	0	+0.00(+0.00%)
Oct 09, 2025				0.1950	0	+0.02(+8.33%)
Oct 08, 2025	0.1800	0.1800	0.1800	0.1800	5,000	-0.00(-0.50%)
Oct 03, 2025				0.1809	0	-0.00(-1.04%)
Oct 01, 2025				0.1828	0	+0.00(+0.88%)
Sep 29, 2025				0.1812	0	-0.01(-2.89%)
Sep 26, 2025	0.1781	0.1866	0.1781	0.1866	25,000	+0.00(+1.14%)
Sep 23, 2025				0.1845	1,500	+0.01(+4.00%)
Sep 19, 2025				0.1774	0	-0.00(-2.42%)
Sep 12, 2025				0.1818	0	-0.01(-4.32%)
Sep 11, 2025	0.1893	0.1932	0.1893	0.1900	34,800	+0.01(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taranis Resources Inc (OP:TNREF)

Historical Prices