Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP:TNREF)

0.2220 UNCHANGED
Last Price Updated: 2:43 PM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.2220 0 -0.03(-11.20%)
Jul 21, 2025 0.2239 0.2500 0.2134 0.2500 68,000 +0.03(+15.90%)
Jul 18, 2025 0.2163 0.2212 0.2157 0.2157 29,400 +0.01(+7.05%)
Jul 17, 2025 0.2015 0.2015 0.2015 0.2015 6,000 +0.00(+0.75%)
Jul 16, 2025 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+5.26%)
Jul 15, 2025 0.1899 0.1900 0.1899 0.1900 3,000 +0.00(+2.15%)
Jul 14, 2025 0.1765 0.1860 0.1765 0.1860 36,000 +0.01(+5.38%)
Jul 11, 2025 0.1764 0.1765 0.1679 0.1765 91,000 +0.00(+0.06%)
Jul 10, 2025 0.1764 0.1764 0.1764 0.1764 15,000 +0.00(+0.00%)
Jul 09, 2025 0.1733 0.1764 0.1733 0.1764 10,500 +0.01(+5.00%)
Jul 08, 2025 0.1540 0.1680 0.1540 0.1680 12,000 +0.02(+14.68%)
Jun 30, 2025 0.1465 0 +0.01(+10.57%)
Jun 27, 2025 0.1325 0.1325 0.1325 0.1325 34,000 -0.00(-3.28%)
Jun 23, 2025 0.1370 0 -0.02(-10.52%)
Jun 18, 2025 0.1531 0 +0.03(+20.55%)
Jun 13, 2025 0.1270 0 -0.01(-7.30%)
Jun 12, 2025 0.1370 0.1370 0.1370 0.1370 41,500 +0.00(+1.48%)
Jun 09, 2025 0.1350 0 -0.00(-1.46%)
Jun 06, 2025 0.1350 0.1370 0.1350 0.1370 45,000 +0.03(+22.32%)
Jun 04, 2025 0.1325 0.1325 0.1120 0.1120 39,500 -0.02(-16.36%)
Jun 02, 2025 0.1339 0 -0.00(-0.81%)
May 30, 2025 0.1350 0.1350 0.1350 0.1350 39,506 -0.00(-1.46%)
May 27, 2025 0.1370 0 +0.01(+5.38%)
May 23, 2025 0.1300 0.1300 0.1300 0.1300 28,000 +0.00(+3.01%)
May 22, 2025 0.1300 0.1300 0.1262 0.1262 28,000 +0.00(+0.64%)
May 21, 2025 0.1254 0.1254 0.1254 0.1254 1,500 -0.01(-8.47%)
May 13, 2025 0.1370 0 +0.00(+0.00%)
May 12, 2025 0.1397 0.1423 0.1370 0.1370 21,000 +0.00(+1.48%)
May 07, 2025 0.1350 0 -0.01(-4.26%)
May 02, 2025 0.1410 0 -0.00(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.