Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:TNYZF)

7.192 -0.107 (-1.47%)

Streaming Delayed Price Updated: 3:45 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	7.320	7.396	7.192	7.192	4,294	-0.11(-1.47%)
Dec 15, 2025				7.300	33	-0.02(-0.27%)
Dec 12, 2025	7.320	7.330	7.320	7.320	1,478	+0.03(+0.41%)
Dec 11, 2025	7.290	7.295	7.290	7.290	3,031	+0.04(+0.55%)
Dec 10, 2025	7.270	7.320	7.250	7.250	2,700	+0.02(+0.28%)
Dec 09, 2025	7.230	7.230	7.230	7.230	976	+0.06(+0.88%)
Dec 08, 2025	7.167	7.167	7.167	7.167	838	-0.03(-0.46%)
Dec 05, 2025	7.188	7.200	7.188	7.200	902	+0.07(+0.98%)
Dec 04, 2025	7.200	7.200	7.130	7.130	800	-0.06(-0.86%)
Dec 03, 2025	7.300	7.300	7.160	7.192	5,316	-0.11(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TNYZF)

Historical Prices