Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TNYZF)

5.330 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.370 5.370 5.310 5.330 13,170 -0.18(-3.27%)
Feb 06, 2026 5.680 5.724 5.510 5.510 9,744 +0.01(+0.18%)
Feb 05, 2026 5.500 5.750 5.350 5.500 18,902 -0.25(-4.35%)
Feb 04, 2026 5.820 5.990 5.659 5.750 15,128 -0.36(-5.89%)
Feb 03, 2026 6.110 6.110 6.110 6.110 2,537 +0.15(+2.53%)
Feb 02, 2026 5.865 6.000 5.660 5.960 3,550 +0.06(+1.01%)
Jan 30, 2026 5.950 6.010 5.900 5.900 1,200 -0.40(-6.35%)
Jan 29, 2026 6.300 6.300 6.300 6.300 576 -0.14(-2.17%)
Jan 28, 2026 6.167 6.700 5.904 6.440 17,475 -0.36(-5.29%)
Jan 27, 2026 6.900 6.910 6.800 6.800 3,289 -0.16(-2.30%)
Jan 26, 2026 7.080 7.080 6.960 6.960 1,698 +0.00(+0.00%)
Jan 23, 2026 7.030 7.030 6.960 6.960 3,600 -0.08(-1.19%)
Jan 21, 2026 7.044 72 +0.04(+0.63%)
Jan 15, 2026 7.000 99 +0.00(+0.00%)
Jan 14, 2026 7.020 7.028 7.000 7.000 1,901 -0.04(-0.63%)
Jan 13, 2026 7.075 7.075 7.045 7.045 1,155 -0.04(-0.57%)
Jan 12, 2026 7.390 7.500 7.085 7.085 5,539 -0.12(-1.60%)
Jan 09, 2026 7.200 7.200 7.185 7.200 5,400 +0.00(+0.06%)
Jan 08, 2026 7.200 7.270 7.195 7.195 10,264 +0.09(+1.32%)
Jan 07, 2026 7.101 7.101 7.101 7.101 512 +0.09(+1.31%)
Jan 06, 2026 7.000 7.084 7.000 7.010 2,812 +0.01(+0.14%)
Jan 05, 2026 7.240 7.256 7.000 7.000 9,012 +0.11(+1.62%)
Jan 02, 2026 6.930 6.930 6.888 6.888 609 +0.05(+0.71%)
Dec 31, 2025 6.890 6.890 6.840 6.840 21,331 +0.00(+0.00%)
Dec 30, 2025 6.825 6.840 6.800 6.840 10,279 +0.04(+0.59%)
Dec 29, 2025 6.870 6.870 6.770 6.800 2,562 -0.01(-0.15%)
Dec 26, 2025 6.810 6.810 6.810 6.810 619 -0.06(-0.87%)
Dec 24, 2025 6.870 6.870 6.870 6.870 125 -0.14(-2.00%)
Dec 23, 2025 7.010 7.010 7.010 7.010 288 +0.07(+1.01%)
Dec 22, 2025 7.130 7.130 6.940 6.940 4,153 -0.20(-2.80%)
Dec 19, 2025 7.400 7.400 7.140 7.140 4,323 -0.05(-0.73%)
Dec 18, 2025 7.320 7.396 7.192 7.192 4,294 -0.11(-1.47%)
Dec 15, 2025 7.300 33 -0.02(-0.27%)
Dec 12, 2025 7.320 7.330 7.320 7.320 1,478 +0.03(+0.41%)
Dec 11, 2025 7.290 7.295 7.290 7.290 3,031 +0.04(+0.55%)
Dec 10, 2025 7.270 7.320 7.250 7.250 2,700 +0.02(+0.28%)
Dec 09, 2025 7.230 7.230 7.230 7.230 976 +0.06(+0.88%)
Dec 08, 2025 7.167 7.167 7.167 7.167 838 -0.03(-0.46%)
Dec 05, 2025 7.188 7.200 7.188 7.200 902 +0.07(+0.98%)
Dec 04, 2025 7.200 7.200 7.130 7.130 800 -0.06(-0.86%)
Dec 03, 2025 7.300 7.300 7.160 7.192 5,316 -0.11(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.