Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:TOGI)

0.0312 -0.0027 (-7.96%)

Streaming Delayed Price Updated: 3:48 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0283	0.0340	0.0283	0.0312	141,534	-0.00(-7.96%)
Feb 06, 2026	0.0281	0.0339	0.0281	0.0339	37,475	-0.00(-0.29%)
Feb 05, 2026	0.0323	0.0340	0.0290	0.0340	198,806	+0.00(+0.00%)
Feb 04, 2026	0.0342	0.0360	0.0320	0.0340	200,699	+0.00(+0.00%)
Feb 03, 2026	0.0357	0.0386	0.0339	0.0340	47,132	-0.00(-12.37%)
Feb 02, 2026	0.0370	0.0388	0.0328	0.0388	112,444	-0.00(-1.27%)
Jan 30, 2026	0.0380	0.0400	0.0323	0.0393	272,109	-0.00(-0.51%)
Jan 29, 2026	0.0400	0.0460	0.0382	0.0395	33,794	-0.00(-4.36%)
Jan 28, 2026	0.0420	0.0449	0.0386	0.0413	322,459	-0.01(-11.18%)
Jan 27, 2026	0.0433	0.0469	0.0400	0.0465	303,352	+0.00(+0.65%)
Jan 26, 2026	0.0420	0.0480	0.0390	0.0462	45,281	-0.00(-2.33%)
Jan 23, 2026	0.0432	0.0480	0.0381	0.0473	263,515	-0.00(-3.67%)
Jan 22, 2026	0.0472	0.0549	0.0431	0.0491	84,699	-0.01(-13.86%)
Jan 21, 2026	0.0488	0.0587	0.0486	0.0570	129,804	-0.00(-3.23%)
Jan 20, 2026	0.0527	0.0594	0.0486	0.0589	218,768	+0.00(+2.97%)
Jan 16, 2026	0.0526	0.0610	0.0525	0.0572	48,610	-0.00(-1.38%)
Jan 15, 2026	0.0445	0.0588	0.0445	0.0580	107,537	+0.01(+22.62%)
Jan 14, 2026	0.0473	0.0493	0.0444	0.0473	1,562,519	-0.00(-1.25%)
Jan 13, 2026	0.0474	0.0499	0.0473	0.0479	105,700	-0.00(-4.01%)
Jan 12, 2026	0.0535	0.0535	0.0472	0.0499	291,094	-0.01(-9.60%)
Jan 09, 2026	0.0546	0.0564	0.0525	0.0552	139,830	-0.00(-3.16%)
Jan 08, 2026	0.0540	0.0578	0.0540	0.0570	209,936	-0.00(-4.04%)
Jan 07, 2026	0.0578	0.0600	0.0540	0.0594	122,010	+0.00(+1.37%)
Jan 06, 2026	0.0575	0.0600	0.0575	0.0586	163,779	-0.00(-2.33%)
Jan 05, 2026	0.0561	0.0600	0.0560	0.0600	184,024	+0.00(+3.45%)
Jan 02, 2026	0.0580	0.0600	0.0560	0.0580	51,611	+0.00(+0.00%)
Dec 31, 2025	0.0540	0.0590	0.0540	0.0580	181,953	+0.00(+7.41%)
Dec 30, 2025	0.0535	0.0563	0.0535	0.0540	235,005	-0.00(-3.74%)
Dec 29, 2025	0.0547	0.0590	0.0453	0.0561	1,080,451	-0.00(-2.26%)
Dec 26, 2025	0.0530	0.0600	0.0510	0.0574	368,575	+0.01(+11.24%)
Dec 24, 2025	0.0515	0.0534	0.0515	0.0516	91,123	-0.00(-2.09%)
Dec 23, 2025	0.0515	0.0547	0.0515	0.0527	76,226	-0.00(-3.83%)
Dec 22, 2025	0.0536	0.0589	0.0516	0.0548	283,220	+0.00(+1.11%)
Dec 19, 2025	0.0534	0.0600	0.0529	0.0542	204,391	-0.00(-2.87%)
Dec 18, 2025	0.0540	0.0600	0.0533	0.0558	46,635	-0.00(-5.26%)
Dec 17, 2025	0.0568	0.0589	0.0520	0.0589	262,870	+0.00(+0.34%)
Dec 16, 2025	0.0581	0.0600	0.0579	0.0587	85,898	-0.00(-2.17%)
Dec 15, 2025	0.0580	0.0603	0.0579	0.0600	58,603	-0.00(-1.64%)
Dec 12, 2025	0.0590	0.0626	0.0579	0.0610	30,020	-0.00(-1.29%)
Dec 11, 2025	0.0607	0.0618	0.0579	0.0618	67,056	-0.00(-0.32%)
Dec 10, 2025	0.0592	0.0703	0.0579	0.0620	995,775	+0.00(+4.73%)
Dec 09, 2025	0.0590	0.0650	0.0554	0.0592	194,424	+0.00(+0.85%)
Dec 08, 2025	0.0520	0.0587	0.0520	0.0587	60,042	+0.00(+2.98%)
Dec 05, 2025	0.0545	0.0574	0.0511	0.0570	172,074	-0.00(-0.70%)
Dec 04, 2025	0.0512	0.0574	0.0505	0.0574	1,426,754	+0.01(+12.55%)
Dec 03, 2025	0.0526	0.0544	0.0500	0.0510	323,822	-0.00(-4.14%)
Dec 02, 2025	0.0573	0.0577	0.0522	0.0532	674,999	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TOGI)

Historical Prices