Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TOGI)

0.0900 +0.0004 (+0.45%)
Streaming Delayed Price Updated: 1:14 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0872 0.0929 0.0761 0.0896 644,994 -0.00(-0.44%)
Nov 03, 2025 0.0950 0.0950 0.0851 0.0900 4,357,199 -0.01(-5.26%)
Oct 31, 2025 0.0910 0.0980 0.0805 0.0950 495,979 +0.00(+0.00%)
Oct 30, 2025 0.0841 0.0990 0.0801 0.0950 463,667 +0.00(+4.40%)
Oct 29, 2025 0.0741 0.0990 0.0741 0.0910 2,104,671 +0.01(+17.88%)
Oct 28, 2025 0.0780 0.0796 0.0720 0.0772 247,132 -0.00(-1.03%)
Oct 27, 2025 0.0776 0.0780 0.0710 0.0780 746,066 +0.00(+3.17%)
Oct 24, 2025 0.0723 0.0787 0.0723 0.0756 226,215 +0.00(+2.16%)
Oct 23, 2025 0.0722 0.0800 0.0722 0.0740 469,716 -0.01(-7.27%)
Oct 22, 2025 0.0800 0.0840 0.0720 0.0798 223,546 -0.00(-5.00%)
Oct 21, 2025 0.0764 0.0900 0.0737 0.0840 457,615 +0.00(+1.20%)
Oct 20, 2025 0.0730 0.0955 0.0730 0.0830 757,388 +0.00(+0.00%)
Oct 17, 2025 0.0782 0.0892 0.0642 0.0830 1,360,975 -0.00(-5.03%)
Oct 16, 2025 0.0850 0.0899 0.0756 0.0874 271,657 +0.00(+1.63%)
Oct 15, 2025 0.0800 0.0950 0.0710 0.0860 1,074,411 -0.00(-2.27%)
Oct 14, 2025 0.0900 0.0967 0.0570 0.0880 1,354,859 +0.01(+8.37%)
Oct 13, 2025 0.0850 0.0977 0.0812 0.0812 649,421 -0.01(-13.53%)
Oct 10, 2025 0.0880 0.0990 0.0860 0.0939 978,903 +0.01(+7.31%)
Oct 09, 2025 0.0717 0.0930 0.0552 0.0875 1,964,405 +0.02(+25.00%)
Oct 08, 2025 0.0720 0.0740 0.0623 0.0700 957,826 +0.00(+3.70%)
Oct 07, 2025 0.0622 0.0747 0.0581 0.0675 2,100,394 +0.01(+8.17%)
Oct 06, 2025 0.0551 0.0649 0.0425 0.0624 3,725,918 +0.01(+9.86%)
Oct 03, 2025 0.0670 0.0670 0.0550 0.0568 2,240,557 -0.01(-12.48%)
Oct 02, 2025 0.0770 0.0800 0.0538 0.0649 2,357,339 -0.01(-13.12%)
Oct 01, 2025 0.0690 0.0780 0.0632 0.0747 4,532,577 +0.01(+16.72%)
Sep 30, 2025 0.0600 0.0730 0.0570 0.0640 2,152,544 +0.01(+12.28%)
Sep 29, 2025 0.0520 0.0646 0.0497 0.0570 2,346,725 +0.00(+7.55%)
Sep 26, 2025 0.0427 0.0589 0.0427 0.0530 4,008,679 +0.01(+24.12%)
Sep 25, 2025 0.0600 0.0629 0.0425 0.0427 3,036,647 -0.02(-31.68%)
Sep 24, 2025 0.0232 0.0650 0.0232 0.0625 10,115,767 +0.04(+155.10%)
Sep 23, 2025 0.0220 0.0249 0.0207 0.0245 3,821,121 +0.00(+15.57%)
Sep 22, 2025 0.0136 0.0225 0.0135 0.0212 3,109,395 +0.00(+13.98%)
Sep 19, 2025 0.0121 0.0190 0.0121 0.0186 14,079,218 +0.00(+31.91%)
Sep 18, 2025 0.0066 0.0170 0.0060 0.0141 7,143,216 +0.01(+101.43%)
Sep 17, 2025 0.0061 0.0071 0.0060 0.0070 164,375 +0.00(+4.48%)
Sep 16, 2025 0.0060 0.0070 0.0060 0.0067 480,070 -0.00(-2.90%)
Sep 15, 2025 0.0061 0.0069 0.0060 0.0069 38,438 +0.00(+0.00%)
Sep 12, 2025 0.0061 0.0069 0.0060 0.0069 57,770 +0.00(+11.29%)
Sep 11, 2025 0.0070 0.0070 0.0061 0.0062 51,365 -0.00(-11.43%)
Sep 10, 2025 0.0070 0.0070 0.0060 0.0070 41,929 +0.00(+0.00%)
Sep 09, 2025 0.0061 0.0070 0.0060 0.0070 92,615 +0.00(+7.69%)
Sep 08, 2025 0.0060 0.0069 0.0060 0.0065 24,995 +0.00(+1.56%)
Sep 05, 2025 0.0060 0.0066 0.0060 0.0064 158,123 -0.00(-5.88%)
Sep 04, 2025 0.0061 0.0068 0.0057 0.0068 109,788 +0.00(+11.48%)
Sep 03, 2025 0.0063 0.0069 0.0061 0.0061 14,115 -0.00(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.