Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP:TOLWF)

5.352 +0.022 (+0.41%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.330 5.386 5.328 5.352 14,684 +0.02(+0.41%)
Feb 06, 2026 5.328 5.360 5.300 5.330 1,116 +0.05(+0.95%)
Feb 05, 2026 5.294 5.370 5.210 5.280 72,069 -0.07(-1.31%)
Feb 04, 2026 5.335 5.350 5.175 5.350 106,033 +0.07(+1.33%)
Feb 03, 2026 5.163 5.280 5.128 5.280 56,189 +0.16(+3.13%)
Feb 02, 2026 5.120 5.125 5.120 5.120 5,930 -0.02(-0.39%)
Jan 30, 2026 5.140 5.186 5.104 5.140 85,282 -0.08(-1.48%)
Jan 29, 2026 5.289 5.290 5.120 5.217 19,660 +0.11(+2.09%)
Jan 28, 2026 5.020 5.110 5.018 5.110 8,791 +0.08(+1.69%)
Jan 27, 2026 5.020 5.030 4.980 5.025 10,009 +0.08(+1.54%)
Jan 26, 2026 4.886 4.980 4.886 4.949 14,272 +0.03(+0.57%)
Jan 23, 2026 4.937 4.974 4.897 4.921 13,461 +0.00(+0.10%)
Jan 22, 2026 4.935 4.970 4.912 4.916 79,067 +0.02(+0.46%)
Jan 21, 2026 4.795 4.900 4.772 4.894 15,276 +0.22(+4.79%)
Jan 20, 2026 4.640 4.670 4.540 4.670 17,287 +0.19(+4.24%)
Jan 16, 2026 4.552 4.558 4.470 4.480 23,071 -0.07(-1.50%)
Jan 15, 2026 4.540 4.590 4.540 4.548 36,683 -0.04(-0.81%)
Jan 14, 2026 4.522 4.629 4.522 4.585 53,843 +0.13(+3.03%)
Jan 13, 2026 4.430 4.450 4.407 4.450 42,725 +0.09(+2.06%)
Jan 12, 2026 4.272 4.360 4.272 4.360 42,403 +0.08(+1.82%)
Jan 09, 2026 4.260 4.340 4.260 4.282 35,676 +0.02(+0.52%)
Jan 08, 2026 4.256 4.313 4.215 4.260 39,423 +0.05(+1.19%)
Jan 07, 2026 4.185 4.261 4.150 4.210 45,272 +0.01(+0.24%)
Jan 06, 2026 4.282 4.282 4.200 4.200 24,681 -0.00(-0.12%)
Jan 05, 2026 4.250 4.285 4.194 4.205 75,361 -0.21(-4.86%)
Jan 02, 2026 4.372 4.480 4.350 4.420 43,879 +0.07(+1.61%)
Dec 31, 2025 4.380 4.380 4.330 4.350 38,596 -0.04(-0.85%)
Dec 30, 2025 4.412 4.412 4.388 4.388 9,669 +0.07(+1.61%)
Dec 29, 2025 4.278 4.322 4.278 4.318 18,645 -0.42(-8.90%)
Dec 26, 2025 4.385 4.740 4.385 4.740 750 +0.46(+10.70%)
Dec 24, 2025 4.279 4.282 4.279 4.282 7,281 +0.01(+0.30%)
Dec 23, 2025 4.261 4.269 4.240 4.269 12,352 +0.07(+1.64%)
Dec 22, 2025 4.195 4.220 4.190 4.200 44,410 +0.11(+2.66%)
Dec 19, 2025 4.088 4.091 4.067 4.091 7,164 +0.02(+0.39%)
Dec 18, 2025 4.052 4.075 4.042 4.075 27,077 +0.00(+0.00%)
Dec 17, 2025 4.077 4.086 4.062 4.075 49,742 +0.02(+0.37%)
Dec 16, 2025 4.141 4.151 4.060 4.060 54,432 -0.19(-4.49%)
Dec 12, 2025 4.251 9,937 -0.12(-2.72%)
Dec 11, 2025 4.322 4.409 4.322 4.370 26,849 -0.01(-0.21%)
Dec 10, 2025 4.342 4.379 4.342 4.379 38,202 +0.02(+0.44%)
Dec 09, 2025 4.520 4.520 4.360 4.360 25,604 -0.13(-3.00%)
Dec 08, 2025 4.550 4.550 4.495 4.495 22,756 -0.10(-2.22%)
Dec 05, 2025 4.589 4.600 4.500 4.597 98,438 +0.25(+5.63%)
Dec 04, 2025 4.336 4.364 4.336 4.352 53,897 +0.08(+1.92%)
Dec 03, 2025 4.226 4.285 4.226 4.270 52,523 +0.04(+0.90%)
Dec 02, 2025 4.282 4.282 4.232 4.232 44,180 -0.18(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.