Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Energy Services Inc (OP: TOTZF )

6.880 -0.120 (-1.71%)
Streaming Delayed Price Updated: 2:13 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 6.840 6.880 6.840 6.880 350 -0.12(-1.71%)
Oct 17, 2024 7.000 7.000 7.000 7.000 3,114 -0.21(-2.85%)
Oct 11, 2024 7.205 23 +0.08(+1.05%)
Oct 09, 2024 7.130 58 -0.05(-0.67%)
Oct 08, 2024 7.160 7.196 7.160 7.178 2,091 -0.08(-1.13%)
Oct 07, 2024 7.180 7.260 7.180 7.260 5,105 +0.07(+0.99%)
Oct 04, 2024 7.290 7.290 7.189 7.189 3,512 -0.09(-1.25%)
Oct 03, 2024 7.280 7.300 7.280 7.280 2,139 +0.17(+2.39%)
Oct 02, 2024 7.110 7.110 7.110 7.110 21,264 +0.21(+3.04%)
Sep 30, 2024 6.900 3 -0.09(-1.29%)
Sep 25, 2024 6.990 2 -0.04(-0.57%)
Sep 24, 2024 6.960 7.030 6.960 7.030 234 +0.17(+2.48%)
Sep 23, 2024 6.860 6.860 6.860 6.860 225 +0.03(+0.44%)
Sep 17, 2024 6.830 2 -0.07(-1.01%)
Sep 16, 2024 6.928 6.928 6.900 6.900 653 +0.12(+1.77%)
Sep 13, 2024 6.780 6.780 6.780 6.780 354 +0.05(+0.74%)
Sep 12, 2024 6.730 6.730 6.730 6.730 1,002 +0.18(+2.75%)
Sep 11, 2024 6.550 6.550 6.550 6.550 475 -0.13(-1.95%)
Sep 10, 2024 6.585 6.700 6.585 6.680 4,725 -0.22(-3.13%)
Sep 09, 2024 6.975 6.975 6.896 6.896 206 +0.10(+1.48%)
Sep 06, 2024 6.795 6.795 6.795 6.795 114 -0.06(-0.82%)
Sep 05, 2024 6.851 6.851 6.851 6.851 750 -0.12(-1.71%)
Sep 04, 2024 7.040 7.040 6.970 6.970 857 -0.04(-0.57%)
Sep 03, 2024 7.010 7.010 7.010 7.010 2,092 -0.13(-1.82%)
Aug 29, 2024 7.140 1 +0.00(+0.00%)
Aug 28, 2024 7.140 7.140 7.140 7.140 220 -0.16(-2.16%)
Aug 27, 2024 7.298 7.298 7.298 7.298 100 -0.09(-1.24%)
Aug 26, 2024 7.350 7.390 7.220 7.390 6,550 +0.29(+4.08%)
Aug 23, 2024 6.790 7.130 6.790 7.100 2,012 +0.42(+6.32%)
Aug 19, 2024 6.678 1 -0.04(-0.54%)
Aug 13, 2024 6.714 30 -0.15(-2.13%)
Aug 12, 2024 6.860 6.860 6.860 6.860 728 +0.26(+3.87%)
Aug 08, 2024 6.604 1 +0.09(+1.45%)
Aug 07, 2024 6.510 6.510 6.510 6.510 100 -0.13(-1.96%)
Aug 06, 2024 6.610 6.650 6.610 6.640 1,817 -0.71(-9.66%)
Aug 05, 2024 7.350 7.350 7.350 7.350 102 +0.69(+10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.