Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mycotopia Therapies Inc (OP: TPIA )

0.0220 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0220	0.0220	0.0220	0.0220	500	+0.00(+0.00%)
Oct 16, 2024				0.0220	0	+0.00(+0.00%)
Oct 14, 2024				0.0220	0	-0.00(-2.22%)
Oct 11, 2024	0.0225	0.0225	0.0225	0.0225	357	+0.00(+1.81%)
Oct 09, 2024				0.0221	0	+0.00(+0.45%)
Oct 07, 2024				0.0220	0	-0.00(-15.38%)
Sep 26, 2024				0.0260	0	+0.00(+21.50%)
Sep 25, 2024	0.0350	0.0350	0.0214	0.0214	71,877	-0.00(-17.69%)
Sep 20, 2024				0.0260	0	-0.00(-13.33%)
Sep 19, 2024	0.0325	0.0350	0.0230	0.0300	49,600	+0.01(+36.36%)
Sep 18, 2024	0.0220	0.0220	0.0220	0.0220	5,000	-0.01(-26.67%)
Sep 12, 2024				0.0300	0	+0.01(+40.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mycotopia Therapies Inc (OP: TPIA )

Historical Prices