Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Afinida Inc (OP:TREP)

0.0189 +0.0044 (+30.34%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0189 0.0189 0.0189 0.0189 5,000 +0.00(+30.34%)
Nov 20, 2025 0.0145 0.0172 0.0145 0.0145 33,989 -0.00(-23.68%)
Nov 19, 2025 0.0160 0.0250 0.0160 0.0190 134,450 +0.00(+25.83%)
Nov 18, 2025 0.0150 0.0160 0.0086 0.0151 854,885 -0.00(-6.21%)
Nov 13, 2025 0.0161 0 +0.00(+7.33%)
Nov 12, 2025 0.0150 0.0150 0.0150 0.0150 431 -0.00(-5.06%)
Nov 11, 2025 0.0158 0.0158 0.0158 0.0158 2,000 -0.00(-8.14%)
Nov 10, 2025 0.0172 0.0172 0.0150 0.0172 5,130 +0.00(+7.50%)
Nov 06, 2025 0.0160 0 -0.00(-6.98%)
Nov 03, 2025 0.0172 0 +0.00(+0.00%)
Oct 31, 2025 0.0172 0.0172 0.0172 0.0172 20,000 +0.00(+4.88%)
Oct 30, 2025 0.0164 0.0164 0.0164 0.0164 160 -0.00(-4.65%)
Oct 29, 2025 0.0161 0.0172 0.0161 0.0172 33,000 -0.00(-0.58%)
Oct 28, 2025 0.0190 0.0200 0.0160 0.0173 125,000 +0.00(+11.61%)
Oct 27, 2025 0.0188 0.0188 0.0155 0.0155 58,207 -0.00(-6.63%)
Oct 22, 2025 0.0166 0 -0.00(-2.92%)
Oct 21, 2025 0.0187 0.0187 0.0171 0.0171 3,930 -0.00(-5.00%)
Oct 17, 2025 0.0180 0 +0.00(+5.88%)
Oct 16, 2025 0.0195 0.0220 0.0170 0.0170 66,272 -0.01(-23.42%)
Oct 14, 2025 0.0222 0 +0.00(+5.71%)
Oct 13, 2025 0.0257 0.0257 0.0133 0.0210 640,621 -0.00(-17.32%)
Oct 09, 2025 0.0254 0 -0.00(-2.68%)
Oct 08, 2025 0.0261 0.0261 0.0261 0.0261 11,000 +0.00(+4.40%)
Oct 06, 2025 0.0250 40 +0.00(+0.00%)
Oct 03, 2025 0.0220 0.0264 0.0220 0.0250 33,948 +0.00(+4.17%)
Oct 02, 2025 0.0258 0.0258 0.0220 0.0240 22,900 -0.00(-12.73%)
Oct 01, 2025 0.0270 0.0275 0.0263 0.0275 38,000 +0.00(+0.00%)
Sep 30, 2025 0.0275 0.0275 0.0275 0.0275 15,000 -0.00(-6.14%)
Sep 29, 2025 0.0275 0.0293 0.0275 0.0293 37,978 +0.00(+6.55%)
Sep 26, 2025 0.0210 0.0275 0.0210 0.0275 181,450 +0.01(+30.95%)
Sep 25, 2025 0.0210 0.0210 0.0206 0.0210 155,000 -0.00(-16.00%)
Sep 24, 2025 0.0260 0.0266 0.0250 0.0250 91,800 -0.00(-4.21%)
Sep 23, 2025 0.0261 0.0261 0.0261 0.0261 10,000 +0.00(+4.40%)
Sep 22, 2025 0.0317 0.0317 0.0250 0.0250 192,430 -0.01(-21.14%)
Sep 17, 2025 0.0317 1 -0.00(-0.94%)
Sep 12, 2025 0.0320 0 +0.00(+0.31%)
Sep 11, 2025 0.0320 0.0320 0.0319 0.0319 19,000 -0.00(-5.34%)
Sep 10, 2025 0.0337 0.0337 0.0337 0.0337 5,000 +0.00(+1.20%)
Sep 09, 2025 0.0335 0.0337 0.0333 0.0333 30,000 +0.00(+4.39%)
Sep 08, 2025 0.0320 0.0337 0.0319 0.0319 400 -0.00(-5.62%)
Sep 03, 2025 0.0338 0 +0.00(+5.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.