Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Afinida Inc (OP:TREP)

0.0162 -0.0005 (-2.99%)
Streaming Delayed Price Updated: 3:38 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0162 0.0162 0.0136 0.0162 40,308 -0.00(-2.99%)
Feb 02, 2026 0.0167 0 +0.00(+22.79%)
Jan 27, 2026 0.0136 0 -0.00(-11.11%)
Jan 26, 2026 0.0153 0.0153 0.0153 0.0153 17,394 +0.00(+0.00%)
Jan 22, 2026 0.0153 0 -0.00(-17.74%)
Jan 20, 2026 0.0186 0 -0.00(-2.11%)
Jan 16, 2026 0.0202 0.0202 0.0190 0.0190 36,296 +0.00(+0.00%)
Jan 15, 2026 0.0198 0.0210 0.0190 0.0190 72,808 +0.00(+3.83%)
Jan 14, 2026 0.0239 0.0247 0.0183 0.0183 58,500 +0.00(+0.00%)
Jan 08, 2026 0.0183 0 -0.00(-8.96%)
Jan 06, 2026 0.0201 0 -0.01(-31.86%)
Dec 31, 2025 0.0295 0 +0.01(+46.77%)
Dec 30, 2025 0.0220 0.0250 0.0201 0.0201 23,138 -0.01(-31.63%)
Dec 23, 2025 0.0294 3 +0.00(+1.38%)
Dec 19, 2025 0.0290 0 +0.00(+16.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+13.64%)
Dec 17, 2025 0.0201 0.0251 0.0178 0.0220 302,152 +0.01(+39.24%)
Dec 16, 2025 0.0172 0.0172 0.0122 0.0158 6,000 -0.00(-12.22%)
Dec 15, 2025 0.0180 0.0180 0.0180 0.0180 8,500 +0.00(+6.51%)
Dec 10, 2025 0.0169 2 +0.00(+0.60%)
Dec 09, 2025 0.0168 0.0168 0.0163 0.0168 631 +0.00(+8.39%)
Dec 08, 2025 0.0161 0.0161 0.0155 0.0155 15,758 -0.00(-22.11%)
Dec 05, 2025 0.0180 0.0199 0.0180 0.0199 20,000 -0.00(-0.50%)
Dec 03, 2025 0.0200 0 +0.00(+29.03%)
Dec 02, 2025 0.0161 0.0161 0.0155 0.0155 776 -0.00(-17.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.