Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0840 0.0840 0.0772 0.0820 215,365 -0.00(-4.32%)
Sep 30, 2024 0.0850 0.0950 0.0832 0.0857 316,421 -0.01(-7.95%)
Sep 27, 2024 0.1019 0.1019 0.0900 0.0931 83,800 +0.00(+0.22%)
Sep 26, 2024 0.0994 0.0994 0.0924 0.0929 83,003 -0.00(-4.72%)
Sep 25, 2024 0.0959 0.0981 0.0948 0.0975 75,958 +0.00(+2.96%)
Sep 24, 2024 0.0955 0.0959 0.0947 0.0947 110,996 -0.00(-2.07%)
Sep 23, 2024 0.0970 0.1020 0.0960 0.0967 107,620 +0.00(+3.64%)
Sep 20, 2024 0.1070 0.1070 0.0933 0.0933 176,013 -0.01(-11.31%)
Sep 19, 2024 0.0953 0.1070 0.0940 0.1052 395,715 +0.01(+10.74%)
Sep 18, 2024 0.0934 0.0950 0.0917 0.0950 39,500 +0.00(+0.64%)
Sep 17, 2024 0.1000 0.1000 0.0921 0.0944 67,203 -0.00(-0.63%)
Sep 16, 2024 0.0957 0.0977 0.0915 0.0950 106,827 +0.00(+2.48%)
Sep 13, 2024 0.0917 0.0956 0.0915 0.0927 106,396 +0.00(+0.98%)
Sep 12, 2024 0.0943 0.0955 0.0900 0.0918 213,659 -0.00(-1.71%)
Sep 11, 2024 0.0864 0.0934 0.0844 0.0934 189,462 +0.01(+7.36%)
Sep 10, 2024 0.0921 0.0921 0.0863 0.0870 96,482 -0.00(-0.91%)
Sep 09, 2024 0.0902 0.0954 0.0878 0.0878 65,362 -0.00(-4.57%)
Sep 06, 2024 0.0950 0.0978 0.0885 0.0920 259,447 +0.00(+2.22%)
Sep 05, 2024 0.1000 0.1000 0.0900 0.0900 83,492 -0.01(-9.73%)
Sep 04, 2024 0.0946 0.1015 0.0946 0.0997 392,701 -0.00(-0.40%)
Sep 03, 2024 0.1006 0.1006 0.0952 0.1001 49,161 -0.00(-0.69%)
Aug 30, 2024 0.0980 0.1013 0.0980 0.1008 31,000 -0.00(-4.00%)
Aug 29, 2024 0.1070 0.1070 0.0988 0.1050 339,570 +0.01(+5.32%)
Aug 28, 2024 0.1050 0.1073 0.0997 0.0997 118,500 -0.00(-0.30%)
Aug 27, 2024 0.1096 0.1096 0.1000 0.1000 36,578 -0.00(-2.44%)
Aug 26, 2024 0.0932 0.1100 0.0932 0.1025 262,835 +0.01(+12.64%)
Aug 23, 2024 0.0895 0.0920 0.0887 0.0910 172,167 +0.00(+1.11%)
Aug 22, 2024 0.0841 0.0940 0.0841 0.0900 19,854 -0.00(-4.26%)
Aug 20, 2024 0.0940 13 +0.01(+15.20%)
Aug 19, 2024 0.0792 0.0816 0.0763 0.0816 4,009 +0.00(+2.51%)
Aug 16, 2024 0.0750 0.0843 0.0750 0.0796 184,680 -0.00(-2.21%)
Aug 15, 2024 0.0950 0.0950 0.0780 0.0814 73,437 -0.00(-3.10%)
Aug 14, 2024 0.0890 0.0890 0.0840 0.0840 35,600 +0.00(+5.00%)
Aug 13, 2024 0.0800 0.0854 0.0800 0.0800 30,700 -0.01(-5.88%)
Aug 12, 2024 0.0887 0.0887 0.0781 0.0850 38,105 -0.00(-3.19%)
Aug 09, 2024 0.0863 0.0899 0.0800 0.0878 46,245 +0.00(+0.00%)
Aug 08, 2024 0.0846 0.0880 0.0844 0.0878 45,177 +0.00(+3.78%)
Aug 07, 2024 0.0838 0.0855 0.0810 0.0846 23,823 +0.00(+1.93%)
Aug 06, 2024 0.0885 0.0919 0.0801 0.0830 174,389 -0.01(-13.09%)
Aug 05, 2024 0.0960 0.0960 0.0860 0.0955 43,953 +0.00(+4.71%)
Aug 02, 2024 0.0860 0.0949 0.0846 0.0912 139,536 +0.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.