Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:TRLEF)

0.0135 -0.0010 (-6.90%)

Streaming Delayed Price Updated: 2:03 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0125	0.0146	0.0125	0.0135	28,940	-0.00(-6.90%)
Feb 06, 2026	0.0139	0.0149	0.0125	0.0145	217,248	+0.00(+2.11%)
Feb 05, 2026	0.0142	0.0142	0.0142	0.0142	69,068	+0.00(+8.40%)
Feb 04, 2026	0.0140	0.0140	0.0120	0.0131	84,170	-0.00(-3.68%)
Feb 03, 2026	0.0148	0.0148	0.0126	0.0136	29,711	-0.00(-10.53%)
Feb 02, 2026	0.0138	0.0154	0.0132	0.0152	951,258	-0.00(-6.75%)
Jan 30, 2026	0.0120	0.0163	0.0120	0.0163	1,039,815	+0.00(+8.67%)
Jan 29, 2026	0.0151	0.0154	0.0150	0.0150	67,013	+0.00(+16.28%)
Jan 28, 2026	0.0120	0.0147	0.0120	0.0129	104,985	-0.00(-4.44%)
Jan 27, 2026	0.0151	0.0155	0.0132	0.0135	173,025	-0.00(-18.18%)
Jan 26, 2026	0.0163	0.0165	0.0142	0.0165	469,602	+0.00(+3.77%)
Jan 23, 2026	0.0136	0.0165	0.0136	0.0159	411,857	+0.00(+32.50%)
Jan 22, 2026	0.0140	0.0152	0.0120	0.0120	1,412,679	-0.00(-14.29%)
Jan 21, 2026	0.0140	0.0144	0.0140	0.0140	43,871	-0.00(-1.41%)
Jan 20, 2026	0.0146	0.0165	0.0111	0.0142	523,102	-0.00(-8.39%)
Jan 16, 2026	0.0148	0.0155	0.0130	0.0155	282,210	+0.00(+27.05%)
Jan 15, 2026	0.0159	0.0159	0.0120	0.0122	78,412	-0.00(-8.96%)
Jan 14, 2026	0.0138	0.0146	0.0122	0.0134	82,302	-0.00(-8.84%)
Jan 13, 2026	0.0137	0.0147	0.0137	0.0147	64,469	+0.00(+21.49%)
Jan 12, 2026	0.0121	0.0160	0.0120	0.0121	155,529	-0.00(-0.82%)
Jan 09, 2026	0.0136	0.0149	0.0121	0.0122	746,120	-0.00(-18.67%)
Jan 08, 2026	0.0138	0.0158	0.0138	0.0150	121,180	+0.00(+15.38%)
Jan 07, 2026	0.0130	0.0147	0.0130	0.0130	139,300	+0.00(+2.36%)
Jan 06, 2026	0.0128	0.0130	0.0127	0.0127	188,104	+0.00(+1.60%)
Jan 05, 2026	0.0121	0.0178	0.0112	0.0125	266,244	-0.00(-16.67%)
Jan 02, 2026	0.0121	0.0150	0.0121	0.0150	31,160	+0.00(+15.38%)
Dec 31, 2025	0.0130	0.0161	0.0130	0.0130	122,843	-0.00(-6.47%)
Dec 30, 2025	0.0177	0.0177	0.0130	0.0139	334,657	-0.00(-9.15%)
Dec 29, 2025	0.0149	0.0159	0.0130	0.0153	98,550	-0.00(-3.16%)
Dec 26, 2025	0.0146	0.0178	0.0146	0.0158	55,569	+0.00(+5.33%)
Dec 24, 2025	0.0113	0.0167	0.0113	0.0150	144,030	-0.00(-3.85%)
Dec 23, 2025	0.0143	0.0166	0.0136	0.0156	31,202	+0.00(+14.71%)
Dec 22, 2025	0.0148	0.0164	0.0136	0.0136	225,711	-0.00(-4.23%)
Dec 19, 2025	0.0155	0.0177	0.0142	0.0142	367,629	-0.00(-16.47%)
Dec 18, 2025	0.0169	0.0170	0.0156	0.0170	377,144	-0.00(-1.16%)
Dec 17, 2025	0.0171	0.0179	0.0155	0.0172	361,662	+0.00(+6.83%)
Dec 16, 2025	0.0171	0.0188	0.0161	0.0161	49,004	+0.00(+3.21%)
Dec 15, 2025	0.0160	0.0181	0.0156	0.0156	91,280	-0.00(-8.24%)
Dec 12, 2025	0.0156	0.0170	0.0155	0.0170	466,115	+0.00(+3.03%)
Dec 11, 2025	0.0164	0.0170	0.0155	0.0165	49,706	+0.00(+6.45%)
Dec 10, 2025	0.0164	0.0164	0.0155	0.0155	122,487	-0.00(-4.91%)
Dec 09, 2025	0.0163	0.0171	0.0155	0.0163	34,158	+0.00(+1.24%)
Dec 08, 2025	0.0172	0.0172	0.0155	0.0161	80,626	+0.00(+3.87%)
Dec 05, 2025	0.0152	0.0171	0.0152	0.0155	389,688	+0.00(+3.33%)
Dec 04, 2025	0.0150	0.0170	0.0147	0.0150	113,318	+0.00(+0.67%)
Dec 03, 2025	0.0175	0.0175	0.0147	0.0149	105,939	+0.00(+1.36%)
Dec 02, 2025	0.0168	0.0168	0.0147	0.0147	84,760	-0.00(-8.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TRLEF)

Historical Prices