Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP:TRRXF)

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 11:39 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1250 0.1300 0.1250 0.1250 59,800 -0.01(-3.85%)
Feb 05, 2026 0.1300 0 +0.00(+0.00%)
Feb 04, 2026 0.1300 0.1300 0.1300 0.1300 2,095 +0.00(+0.00%)
Feb 03, 2026 0.1300 0.1300 0.1170 0.1300 35,990 +0.03(+30.00%)
Feb 02, 2026 0.1400 0.1400 0.1000 0.1000 68,501 -0.04(-28.57%)
Jan 30, 2026 0.1400 0.1400 0.1100 0.1400 11,000 +0.00(+0.00%)
Jan 29, 2026 0.1300 0.1400 0.1300 0.1400 96,474 +0.01(+3.70%)
Jan 28, 2026 0.1400 0.1400 0.1350 0.1350 64,575 +0.01(+12.41%)
Jan 27, 2026 0.1300 0.1300 0.1200 0.1201 155,550 -0.01(-7.62%)
Jan 26, 2026 0.1400 0.1400 0.1300 0.1300 157,015 +0.00(+0.00%)
Jan 23, 2026 0.1400 0.1400 0.1100 0.1300 20,600 -0.01(-7.14%)
Jan 22, 2026 0.1100 0.1400 0.1100 0.1400 15,550 +0.00(+0.00%)
Jan 21, 2026 0.1400 0.1400 0.1400 0.1400 106 +0.00(+0.00%)
Jan 20, 2026 0.1210 0.1400 0.1210 0.1400 232,121 +0.01(+7.69%)
Jan 16, 2026 0.1200 0.1300 0.1200 0.1300 5,050 +0.00(+0.00%)
Jan 15, 2026 0.1274 0.1300 0.1274 0.1300 2,230 +0.02(+18.18%)
Jan 14, 2026 0.1100 0.1300 0.1100 0.1100 7,030 +0.00(+0.00%)
Jan 13, 2026 0.1100 0.1138 0.1100 0.1100 20,830 -0.01(-8.33%)
Jan 12, 2026 0.1200 0.1200 0.1200 0.1200 35,065 +0.00(+0.00%)
Jan 09, 2026 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Jan 08, 2026 0.1100 0.1100 0.1100 0.1100 27,700 +0.00(+0.00%)
Jan 07, 2026 0.1100 0.1100 0.1100 0.1100 2,550 -0.01(-8.33%)
Jan 05, 2026 0.1200 0 -0.01(-7.69%)
Jan 02, 2026 0.1100 0.1300 0.1100 0.1300 252,000 +0.00(+0.78%)
Dec 31, 2025 0.1290 0.1290 0.1290 0.1290 1,184 -0.00(-0.77%)
Dec 26, 2025 0.1300 50 +0.01(+8.33%)
Dec 24, 2025 0.1150 0.1200 0.1150 0.1200 45,003 +0.00(+0.00%)
Dec 23, 2025 0.1200 0.1200 0.1200 0.1200 100 +0.00(+1.10%)
Dec 22, 2025 0.1178 0.1187 0.1178 0.1187 10,060 +0.02(+24.95%)
Dec 18, 2025 0.0950 26,510 -0.01(-5.00%)
Dec 17, 2025 0.1000 0.1200 0.1000 0.1000 36,990 -0.02(-16.67%)
Dec 16, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 12, 2025 0.1200 0 +0.00(+1.27%)
Dec 11, 2025 0.1200 0.1200 0.1000 0.1185 59,726 +0.02(+18.50%)
Dec 10, 2025 0.1200 0.1200 0.1000 0.1000 9,100 -0.01(-7.41%)
Dec 09, 2025 0.1080 0.1080 0.1080 0.1080 13,516 +0.00(+0.00%)
Dec 08, 2025 0.1000 0.1080 0.1000 0.1080 353,000 +0.00(+0.00%)
Dec 05, 2025 0.1080 0.1080 0.1000 0.1080 78,250 +0.00(+0.93%)
Dec 04, 2025 0.1070 0.1070 0.1060 0.1070 7,319 -0.00(-0.93%)
Dec 03, 2025 0.1080 0.1080 0.1050 0.1080 28,520 +0.01(+8.00%)
Dec 02, 2025 0.1000 0.1000 0.1000 0.1000 41,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.