Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0440 +0.0015 (+3.53%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0550	0.0565	0.0550	0.0565	182,100	+0.00(+0.89%)
Oct 29, 2020	0.0553	0.0591	0.0550	0.0560	110,517	+0.00(+1.82%)
Oct 28, 2020	0.0564	0.0564	0.0546	0.0550	73,100	-0.00(-8.33%)
Oct 27, 2020		0.0600	0.0600	0.0600	2,724	+0.00(+0.00%)
Oct 26, 2020	0.0572	0.0700	0.0572	0.0600	59,677	+0.00(+7.33%)
Oct 23, 2020	0.0559	0.0559	0.0559	0.0559	18,000	-0.00(-0.18%)
Oct 22, 2020		0.0560	0.0560	0.0560	10,525	+0.00(+0.00%)
Oct 21, 2020	0.0721	0.0721	0.0560	0.0560	16,100	-0.01(-19.77%)
Oct 20, 2020	0.0700	0.0735	0.0678	0.0698	74,831	+0.00(+2.05%)
Oct 19, 2020	0.0681	0.0732	0.0665	0.0684	153,445	+0.02(+36.80%)
Oct 16, 2020		0.0500	0.0500	0.0500	10,300	+0.00(+0.00%)
Oct 15, 2020	0.0662	0.0710	0.0500	0.0500	8,400	-0.02(-27.11%)
Oct 14, 2020	0.0687	0.0687	0.0686	0.0686	4,000	+0.00(+0.29%)
Oct 13, 2020	0.0721	0.0734	0.0684	0.0684	13,089	-0.00(-4.34%)
Oct 09, 2020		0.0715	0.0715	0.0715	0	+0.00(+4.69%)
Oct 08, 2020	0.0683	0.0683	0.0683	0.0683	3,000	+0.00(+5.40%)
Oct 07, 2020		0.0648	0.0648	0.0648	5	+0.00(+0.00%)
Oct 06, 2020	0.0648	0.0648	0.0648	0.0648	8,000	-0.01(-7.43%)
Oct 05, 2020	0.0698	0.0700	0.0698	0.0700	49,166	+0.00(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices