Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0398 -0.0021 (-5.01%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0858	0.0858	0.0850	0.0850	22,101	+0.00(+4.68%)
Apr 28, 2022	0.0900	0.0900	0.0812	0.0812	55,530	-0.01(-9.78%)
Apr 27, 2022	0.0850	0.0900	0.0800	0.0900	121,447	+0.00(+2.27%)
Apr 26, 2022	0.0810	0.0923	0.0810	0.0880	218,964	+0.00(+3.53%)
Apr 25, 2022	0.0820	0.0899	0.0800	0.0850	122,353	-0.00(-1.16%)
Apr 22, 2022	0.0907	0.0950	0.0855	0.0860	53,291	-0.01(-8.41%)
Apr 21, 2022	0.0833	0.0949	0.0833	0.0939	14,922	+0.01(+6.70%)
Apr 20, 2022	0.0810	0.0997	0.0810	0.0880	99,084	-0.00(-2.22%)
Apr 19, 2022	0.1000	0.1000	0.0900	0.0900	4,771	-0.00(-0.22%)
Apr 18, 2022	0.1000	0.1000	0.0902	0.0902	68,990	+0.00(+0.00%)
Apr 14, 2022	0.0900	0.1000	0.0900	0.0902	283,415	-0.00(-0.77%)
Apr 13, 2022	0.0946	0.0987	0.0902	0.0909	36,249	-0.00(-4.21%)
Apr 12, 2022	0.0900	0.0991	0.0800	0.0949	171,060	+0.01(+6.27%)
Apr 11, 2022	0.0850	0.1000	0.0815	0.0893	138,828	+0.01(+9.84%)
Apr 08, 2022	0.0857	0.0900	0.0813	0.0813	22,378	-0.00(-5.24%)
Apr 07, 2022	0.0900	0.0900	0.0813	0.0858	130,127	-0.00(-2.28%)
Apr 06, 2022	0.0975	0.0979	0.0856	0.0878	23,537	+0.00(+4.15%)
Apr 05, 2022	0.0838	0.0900	0.0815	0.0843	72,971	-0.00(-1.98%)
Apr 04, 2022	0.0900	0.0950	0.0830	0.0860	58,925	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices