Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0439 +0.0038 (+9.48%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0406	0.0580	0.0405	0.0454	252,906	+0.01(+19.16%)
Dec 28, 2023	0.0438	0.0459	0.0380	0.0381	52,648	-0.00(-7.07%)
Dec 27, 2023	0.0436	0.0454	0.0403	0.0410	299,019	-0.01(-11.45%)
Dec 26, 2023	0.0441	0.0490	0.0414	0.0463	144,096	+0.00(+1.09%)
Dec 22, 2023	0.0415	0.0458	0.0411	0.0458	160,030	+0.00(+8.02%)
Dec 21, 2023	0.0405	0.0460	0.0403	0.0424	151,481	+0.00(+4.18%)
Dec 20, 2023	0.0513	0.0513	0.0407	0.0407	256,611	-0.00(-7.50%)
Dec 19, 2023	0.0460	0.0460	0.0420	0.0440	113,035	-0.00(-4.35%)
Dec 18, 2023	0.0480	0.0480	0.0440	0.0460	156,650	-0.00(-2.34%)
Dec 15, 2023	0.0485	0.0498	0.0465	0.0471	158,408	+0.00(+1.29%)
Dec 14, 2023	0.0455	0.0498	0.0455	0.0465	179,409	+0.01(+15.10%)
Dec 13, 2023	0.0423	0.0484	0.0402	0.0404	224,002	-0.00(-0.25%)
Dec 12, 2023	0.0405	0.0450	0.0405	0.0405	111,533	-0.00(-10.20%)
Dec 11, 2023	0.0406	0.0451	0.0393	0.0451	80,183	+0.00(+7.38%)
Dec 08, 2023	0.0396	0.0440	0.0380	0.0420	53,454	+0.00(+10.53%)
Dec 07, 2023	0.0421	0.0421	0.0368	0.0380	467,260	-0.00(-7.32%)
Dec 06, 2023	0.0410	0.0455	0.0400	0.0410	57,294	-0.00(-3.76%)
Dec 05, 2023	0.0411	0.0442	0.0360	0.0426	433,003	-0.00(-3.62%)
Dec 04, 2023	0.0470	0.0500	0.0440	0.0442	76,969	-0.00(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices