Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tru Precious Metals Corp (OP:TRUIF)

0.0165 UNCHANGED

Last Price Updated: 3:14 PM EDT, Oct 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025				0.0165	1	-0.01(-34.52%)
Oct 24, 2025				0.0252	0	+0.01(+26.00%)
Oct 23, 2025	0.0200	0.0200	0.0151	0.0200	110,000	-0.00(-18.03%)
Oct 22, 2025	0.0250	0.0274	0.0244	0.0244	200,004	+0.00(+11.93%)
Oct 21, 2025	0.0290	0.0290	0.0218	0.0218	225,000	-0.00(-6.44%)
Oct 17, 2025				0.0233	0	+0.01(+30.90%)
Oct 16, 2025	0.0178	0.0178	0.0178	0.0178	267,805	+0.00(+23.61%)
Oct 07, 2025				0.0144	0	-0.00(-2.04%)
Oct 06, 2025	0.0147	0.0147	0.0147	0.0147	5,988	-0.00(-17.88%)
Oct 03, 2025	0.0179	0.0179	0.0179	0.0179	100,000	+0.00(+22.60%)
Oct 01, 2025				0.0146	0	-0.00(-10.98%)
Sep 30, 2025	0.0164	0.0164	0.0164	0.0164	2,000	+0.00(+2.50%)
Sep 29, 2025	0.0160	0.0160	0.0160	0.0160	3,000	-0.00(-3.03%)
Sep 23, 2025				0.0165	106	-0.00(-1.20%)
Sep 19, 2025				0.0167	0	+0.00(+0.00%)
Sep 16, 2025				0.0167	0	+0.00(+14.38%)
Sep 15, 2025	0.0146	0.0146	0.0146	0.0146	20,000	+0.00(+0.69%)
Sep 12, 2025	0.0145	0.0145	0.0145	0.0145	17,500	-0.01(-26.77%)
Sep 10, 2025				0.0198	0	+0.01(+44.53%)
Sep 09, 2025	0.0156	0.0215	0.0137	0.0137	2,675	-0.00(-25.54%)
Sep 08, 2025	0.0184	0.0184	0.0184	0.0184	1,000	-0.01(-25.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tru Precious Metals Corp (OP:TRUIF)

Historical Prices