Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tru Precious Metals Corp (OP:TRUIF)

0.0295 +0.0001 (+0.34%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0295 0.0295 0.0270 0.0295 10,000 +0.00(+0.34%)
Feb 02, 2026 0.0294 0 -0.00(-0.68%)
Jan 30, 2026 0.0276 0.0296 0.0276 0.0296 20,200 -0.00(-4.52%)
Jan 29, 2026 0.0310 0.0310 0.0310 0.0310 37,370 +0.01(+36.56%)
Jan 28, 2026 0.0227 0.0227 0.0227 0.0227 500 -0.01(-31.83%)
Jan 27, 2026 0.0292 0.0333 0.0292 0.0333 12,500 -0.01(-14.83%)
Jan 26, 2026 0.0226 0.0391 0.0226 0.0391 143,900 +0.01(+21.43%)
Jan 23, 2026 0.0322 0.0322 0.0322 0.0322 1,000 +0.00(+17.52%)
Jan 21, 2026 0.0274 0 -0.01(-16.46%)
Jan 20, 2026 0.0198 0.0328 0.0198 0.0328 4,325 -0.00(-7.61%)
Jan 16, 2026 0.0235 0.0355 0.0235 0.0355 6,840 +0.00(+4.41%)
Jan 12, 2026 0.0340 0 -0.01(-13.71%)
Jan 09, 2026 0.0389 0.0394 0.0380 0.0394 13,770 -0.00(-4.14%)
Jan 08, 2026 0.0268 0.0411 0.0268 0.0411 11,525 -0.00(-3.52%)
Jan 06, 2026 0.0426 0 +0.01(+16.71%)
Dec 31, 2025 0.0365 0 -0.00(-4.95%)
Dec 30, 2025 0.0362 0.0406 0.0286 0.0384 79,002 +0.01(+39.13%)
Dec 29, 2025 0.0290 0.0396 0.0250 0.0276 437,500 +0.00(+0.00%)
Dec 23, 2025 0.0276 0 +0.00(+9.52%)
Dec 22, 2025 0.0249 0.0252 0.0249 0.0252 67,386 +0.00(+4.13%)
Dec 19, 2025 0.0242 0.0242 0.0242 0.0242 5,000 +0.00(+1.68%)
Dec 18, 2025 0.0238 0.0238 0.0238 0.0238 4,000 -0.00(-0.42%)
Dec 17, 2025 0.0239 0.0239 0.0239 0.0239 26,350 +0.00(+25.79%)
Dec 11, 2025 0.0190 0 +0.00(+0.00%)
Dec 10, 2025 0.0206 0.0206 0.0190 0.0190 29,000 -0.00(-5.94%)
Dec 09, 2025 0.0202 0.0202 0.0084 0.0202 5,700 +0.00(+6.88%)
Dec 08, 2025 0.0189 0.0195 0.0189 0.0189 56,000 +0.00(+5.59%)
Dec 04, 2025 0.0179 0 +0.00(+18.54%)
Dec 02, 2025 0.0151 0 -0.01(-29.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.